Computershare Ltd.
Registered Shares o.N.
ISIN: AU000000CPU5WKN: 907458Währung: EUR
17,70 EUR
-1,12 %
-0,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CPU5%2Fcomputershare-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Computershare Ltd.","params":{"isin":"AU000000CPU5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,40EUR | 13.03. | ||
| Quotrix | 17,70EUR | 13.03. | ||
| Düsseldorf | 17,20EUR | 13.03. | ||
| Frankfurt | 17,50EUR | 13.03. | ||
| Hamburg | 17,60EUR | 13.03. | ||
| Tradegate | 18,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -1,12 | -23,04 | +54,64 | ||
| Volatilität [%] | 25,86 | 33,82 | 31,92 | 97,97 | ||
| Sharpe-Ratio | -10,78 | -0,3122 | -1,828 | 1,170 | ||
| Hoch | 18,70 | 19,00 | 23,00 | 23,00 | ||
| Tief | 17,70 | 17,70 | 17,70 | 11,45 | ||
| Hist. Kurs | 18,70 | 17,90 | 23,00 | 11,45 | ||
| ∅-Preis | 18,07 | 18,35 | 19,65 | 19,61 | ||
| ∅-Volumen | 12,23 | 5,305 | 53,52 | 172,74 | ||
| Max. Verlust [%] | -5,348 | -6,842 | -23,04 | -23,04 | ||
| Max. Verlustperiode (Handelstage) | 5 | 19 | 109 | 109 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 213 | 213 |
Quotes
- Geld (13.03.)17,30
- Brief (13.03.)17,70
- Spread (in %)0,4000 (2,31 %)
- Geld Stk.291
- Brief Stk.285
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,70
- Kurs (13.03.2026)17,70
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief17,90
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINAU000000CPU5
- WKN907458
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CPU5%2Fcomputershare-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Computershare Ltd.","params":{"isin":"AU000000CPU5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}