Computershare Ltd.
Registered Shares o.N.
ISIN: AU000000CPU5WKN: 907458Währung: EUR
18,10 EUR
+0,56 %
+0,10
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CPU5%2Fcomputershare-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Computershare Ltd.","params":{"isin":"AU000000CPU5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,80EUR | 29.04. | ||
| Quotrix | 18,10EUR | 29.04. | ||
| Düsseldorf | 17,70EUR | 29.04. | ||
| Frankfurt | 18,00EUR | 29.04. | ||
| Hamburg | 18,10EUR | 29.04. | ||
| Tradegate | 18,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +8,38 | -12,98 | -14,62 | +58,13 | |
| Volatilität [%] | 10,90 | 27,43 | 27,10 | 31,45 | 87,73 | |
| Sharpe-Ratio | -9,660 | 3,457 | -1,054 | -0,8447 | 1,062 | |
| Hoch | 18,40 | 18,70 | 21,00 | 23,00 | 23,00 | |
| Tief | 18,00 | 16,50 | 16,50 | 16,50 | 11,45 | |
| Hist. Kurs | 18,30 | 16,70 | 20,80 | 21,20 | 11,45 | |
| ∅-Preis | 18,22 | 17,76 | 18,97 | 19,24 | 19,19 | |
| ∅-Volumen | 48,28 | 137,46 | 136,50 | |||
| Max. Verlust [%] | -2,174 | -3,743 | -21,43 | -28,26 | -28,26 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 119 | 139 | 139 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 180 | 259 | 259 |
Quotes
- Geld (29.04.)17,70
- Brief (29.04.)18,20
- Spread (in %)0,5000 (2,82 %)
- Geld Stk.285
- Brief Stk.276
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,10
- Tagestief18,10
- Kurs (29.04.2026)18,10
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,00
- Vortag-Tief18,00
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000CPU5
- WKN907458
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CPU5%2Fcomputershare-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Computershare Ltd.","params":{"isin":"AU000000CPU5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}