Computershare Ltd. Aktie - Aktienkurs - AU000000CPU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CPU5%2Fcomputershare-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Computershare Ltd.","params":{"isin":"AU000000CPU5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	20,60EUR	24.10.
Quotrix	20,60EUR	24.10.
Frankfurt	20,40EUR	24.10.
Berlin	20,40EUR	24.10.
Düsseldorf	20,40EUR	24.10.
Hamburg	20,60EUR	24.10.
Tradegate	21,20EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,92	+3,92	-3,64	+30,06	+30,06	+175,32
Volatilität [%]	30,41	13,27	22,48	38,57	30,91	33,20
Sharpe-Ratio	7,873	3,317	-0,2994	0,7952	0,3653	0,7713
Hoch	21,20	21,20	23,60	26,20	26,20	26,20
Tief	20,40	20,40	20,40	16,00	12,70	7,300
Hist. Kurs	20,40	20,40	22,00	16,30	16,30	7,700
∅-Preis	20,72	20,47	21,94	21,42	17,44	16,18
∅-Volumen	1,19 Tsd.	324,18	725,20	873,26	815,65	1,13 Tsd.
Max. Verlust [%]			-13,56	-28,63	-29,83	-29,83
Max. Verlustperiode (Handelstage)			110	172	504	504
Max. Verlustperiode (Kalendertage)			154	245	722	722

Quotes

Geld (24.10.)20,60
Brief (24.10.)20,80
Spread (in %)0,2000 (0,97 %)
Geld Stk.293
Brief Stk.287

Kursdaten

Eröffnungskurs21,20
Tageshoch21,20
Tagestief21,20
Kurs (24.10.2025)21,20

Kursdaten Vortag

Vortag-Eröffnung21,20
Vortag-Hoch21,20
Vortag-Tief21,20
Vortag-Schlusskurs21,20

Stammdaten

WertpapiertypAktie
ISINAU000000CPU5
WKN907458
HerkunftAustralien
NotierungseinheitStück
BranchenFinanzdienstleister, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CPU5%2Fcomputershare-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Computershare Ltd.","params":{"isin":"AU000000CPU5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}