Computershare Ltd. Aktie - Aktienkurs - AU000000CPU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CPU5%2Fcomputershare-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Computershare Ltd.","params":{"isin":"AU000000CPU5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	17,80EUR	29.04.
Quotrix	18,10EUR	29.04.
Düsseldorf	17,70EUR	29.04.
Frankfurt	18,00EUR	29.04.
Hamburg	18,10EUR	29.04.
Tradegate	18,80EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+14,63	-8,74	-16,07	+38,24	+104,35
Volatilität [%]		25,73	25,95	24,22	29,35	30,97
Sharpe-Ratio		6,604	-0,6728	-0,6836	0,4370	0,5538
Hoch	18,80	19,00	20,80	23,60	26,20	26,20
Tief	18,80	16,40	16,40	16,40	12,90	9,000
Hist. Kurs	18,80	16,40	20,60	22,40	13,60	9,200
∅-Preis	18,80	17,95	19,02	20,51	18,02	16,60
∅-Volumen		452,12	619,23	653,76	669,88	1,05 Tsd.
Max. Verlust [%]		-1,667	-21,15	-30,51	-37,40	-37,40
Max. Verlustperiode (Handelstage)		7	118	236	298	504
Max. Verlustperiode (Kalendertage)		11	175	341	432	722

Quotes

Geld (29.04.)17,80
Brief (29.04.)18,10
Spread (in %)0,3000 (1,69 %)
Geld Stk.338
Brief Stk.331

Kursdaten

Eröffnungskurs18,80
Tageshoch18,80
Tagestief18,80
Kurs (29.04.2026)18,80

Kursdaten Vortag

Vortag-Eröffnung18,80
Vortag-Hoch18,80
Vortag-Tief18,80
Vortag-Schlusskurs18,80

Stammdaten

WertpapiertypAktie
ISINAU000000CPU5
WKN907458
HerkunftAustralien
NotierungseinheitStück
BranchenFinanzdienstleister, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CPU5%2Fcomputershare-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Computershare Ltd.","params":{"isin":"AU000000CPU5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}