Computershare Ltd. Aktie - Aktienkurs - AU000000CPU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CPU5%2Fcomputershare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Computershare Ltd.","params":{"isin":"AU000000CPU5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	17,80EUR	29.04.
Quotrix	18,10EUR	29.04.
Düsseldorf	17,70EUR	29.04.
Frankfurt	18,00EUR	29.04.
Hamburg	18,10EUR	29.04.
Tradegate	18,80EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	+11,25	-12,75	-19,09	+32,84	+97,78
Volatilität [%]	15,02	27,99	29,19	30,20	29,63	33,89
Sharpe-Ratio	-11,74	4,544	-0,9234	-0,6332	0,3916	0,5041
Hoch	18,30	18,70	20,80	23,80	26,40	26,40
Tief	17,60	16,00	16,00	16,00	12,70	8,600
Hist. Kurs	18,20	16,00	20,40	22,00	13,40	9,000
∅-Preis	18,08	17,64	18,78	20,35	17,85	16,23
∅-Volumen		42,62	219,29	136,61	123,06	145,76
Max. Verlust [%]	-3,279	-5,348	-22,33	-32,77	-39,39	-39,39
Max. Verlustperiode (Handelstage)	3	7	117	239	301	504
Max. Verlustperiode (Kalendertage)	5	11	174	344	435	720

Quotes

Geld (29.04.)17,80
Brief (29.04.)18,20
Spread (in %)0,4000 (2,25 %)
Geld Stk.847
Brief Stk.847

Kursdaten

Eröffnungskurs17,90
Tageshoch18,00
Tagestief17,70
Kurs (29.04.2026)17,80

Kursdaten Vortag

Vortag-Eröffnung17,80
Vortag-Hoch17,80
Vortag-Tief17,60
Vortag-Schlusskurs17,70

Stammdaten

WertpapiertypAktie
ISINAU000000CPU5
WKN907458
HerkunftAustralien
NotierungseinheitStück
BranchenFinanzdienstleister, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CPU5%2Fcomputershare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Computershare Ltd.","params":{"isin":"AU000000CPU5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}