Computershare Ltd. Aktie - Aktienkurs - AU000000CPU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CPU5%2Fcomputershare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Computershare Ltd.","params":{"isin":"AU000000CPU5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	19,50EUR	09:05
Frankfurt	19,50EUR	08:16
Düsseldorf	19,40EUR	08:13
Hamburg	19,60EUR	08:10
Quotrix	20,00EUR	28.01.
Tradegate	20,00EUR	28.01.
Berlin	19,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	+2,09	-15,95	-3,47	+26,62	+121,59
Volatilität [%]	31,77	22,76	29,17	35,42	30,34	33,87
Sharpe-Ratio	2,061	2,279	-0,9752	0,0786	0,3656	0,5865
Hoch	20,40	20,60	23,60	26,40	26,40	26,40
Tief	19,40	19,00	18,60	17,90	12,40	8,200
Hist. Kurs	19,70	19,10	23,20	20,20	15,40	8,800
∅-Preis	19,94	19,63	20,41	21,45	17,56	15,82
∅-Volumen		49,05	164,33	278,25	135,87	142,63
Max. Verlust [%]	-2,451	-2,970	-20,09	-29,92	-29,92	-32,07
Max. Verlustperiode (Handelstage)	1	6	125	239	294	504
Max. Verlustperiode (Kalendertage)	1	10	182	345	424	720

Quotes

Geld (09:41)19,50
Brief (09:41)19,90
Spread (in %)0,4000 (2,05 %)
Geld Stk.756
Brief Stk.756

Kursdaten

Eröffnungskurs19,90
Tageshoch19,90
Tagestief19,40
Kurs (09:05)19,50

Kursdaten Vortag

Vortag-Eröffnung20,40
Vortag-Hoch20,40
Vortag-Tief19,60
Vortag-Schlusskurs19,90

Stammdaten

WertpapiertypAktie
ISINAU000000CPU5
WKN907458
HerkunftAustralien
NotierungseinheitStück
BranchenFinanzdienstleister, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CPU5%2Fcomputershare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Computershare Ltd.","params":{"isin":"AU000000CPU5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}