Downer EDI Ltd.
Registered Shares o.N.
ISIN: AU000000DOW2WKN: 615352Währung: EUR
4,400 EUR
-2,65 %
-0,120
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F"},"main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,400EUR | 16.04. | ||
| Quotrix | 4,540EUR | 16.04. | ||
| Stuttgart | 4,400EUR | 16.04. | ||
| Düsseldorf | 4,380EUR | 16.04. | ||
| Frankfurt | 4,400EUR | 16.04. | ||
| Hamburg | 4,420EUR | 16.04. | ||
| München | 4,640EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,71 | -1,79 | +7,84 | +49,66 | +109,52 | +34,97 |
| Volatilität [%] | 25,47 | 24,73 | 25,17 | 22,95 | 28,43 | 32,53 |
| Sharpe-Ratio | -15,92 | 0,4879 | 0,8853 | 1,906 | 0,9550 | 0,3039 |
| Hoch | 4,880 | 4,880 | 5,150 | 5,150 | 5,150 | 5,150 |
| Tief | 4,400 | 4,400 | 4,020 | 2,880 | 2,000 | 1,870 |
| Hist. Kurs | 4,820 | 4,480 | 4,080 | 2,940 | 2,100 | 3,260 |
| ∅-Preis | 4,716 | 4,572 | 4,463 | 4,040 | 3,198 | 3,238 |
| ∅-Volumen | 22,62 | 11,08 | 22,85 | 22,46 | ||
| Max. Verlust [%] | -6,612 | -6,612 | -14,95 | -14,95 | -23,30 | -55,05 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 30 | 35 | 143 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 44 | 49 | 210 | 1.460 |
Quotes
- Geld (16.04.)4,400
- Brief (16.04.)4,640
- Spread (in %)0,2400 (5,45 %)
- Geld Stk.5.532
- Brief Stk.5.532
Kursdaten
- Eröffnungskurs4,480
- Tageshoch4,480
- Tagestief4,400
- Kurs (16.04.2026)4,400
Kursdaten Vortag
- Vortag-Eröffnung4,620
- Vortag-Hoch4,620
- Vortag-Tief4,500
- Vortag-Schlusskurs4,520
Stammdaten
- WertpapiertypAktie
- ISINAU000000DOW2
- WKN615352
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}