Downer EDI Ltd. Aktie - Aktienkurs - AU000000DOW2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	4,700EUR	05.06.	8.489	39.898,30
L&S	4,560EUR	05.06.
Quotrix	4,840EUR	05.06.
Stuttgart	4,620EUR	05.06.
Düsseldorf	4,600EUR	05.06.
Frankfurt	4,700EUR	05.06.
Hamburg	4,700EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,56	-6,94	+4,11	+34,91	+105,41	+29,55
Volatilität [%]	33,83	185,70	81,60	58,50	41,77	40,12
Sharpe-Ratio	-10,07	0,4419	0,4686	0,7354	0,7059	0,2763
Hoch	4,980	4,980	5,150	5,150	5,150	5,150
Tief	4,540	3,320	3,320	3,240	2,160	1,870
Hist. Kurs	4,880	4,900	4,380	3,380	2,220	3,520
∅-Preis	4,743	4,537	4,539	4,210	3,310	3,268
∅-Volumen			19,02	11,00	22,85	22,44
Max. Verlust [%]	-6,939	-32,24	-35,53	-35,53	-35,53	-55,05
Max. Verlustperiode (Handelstage)	4	17	66	66	143	1.020
Max. Verlustperiode (Kalendertage)	4	23	95	95	210	1.460

Quotes

Geld (05.06.)4,560
Brief (05.06.)4,800
Spread (in %)0,2400 (5,26 %)
Geld Stk.3.205
Brief Stk.3.205

Kursdaten

Eröffnungskurs4,760
Tageshoch4,780
Tagestief4,540
Kurs (05.06.2026)4,560

Kursdaten Vortag

Vortag-Eröffnung4,680
Vortag-Hoch4,780
Vortag-Tief4,680
Vortag-Schlusskurs4,720

Stammdaten

WertpapiertypAktie
ISINAU000000DOW2
WKN615352
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}