Downer EDI Ltd.
Registered Shares o.N.
ISIN: AU000000DOW2WKN: 615352Symbol: DNEWährung: EUR
4,080 EUR
+0,49 %
+0,020
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,100EUR | 07.10. | ||
| Quotrix | 4,220EUR | 07.10. | ||
| Stuttgart | 4,100EUR | 07.10. | ||
| Düsseldorf | 4,080EUR | 07.10. | ||
| Frankfurt | 4,100EUR | 07.10. | ||
| Hamburg | 4,100EUR | 07.10. | ||
| Hannover | 4,060EUR | 07.10. | ||
| München | 4,140EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +5,15 | -10,92 | -2,39 | +77,39 | -2,39 |
| Volatilität [%] | 22,48 | 18,27 | 28,10 | 26,09 | 28,46 | 32,87 |
| Sharpe-Ratio | 1,370 | 2,927 | -0,7803 | -0,0589 | 0,7288 | 0,0861 |
| Hoch | 4,100 | 4,100 | 4,900 | 5,100 | 5,100 | 5,100 |
| Tief | 3,980 | 3,860 | 3,760 | 3,760 | 2,140 | 1,880 |
| Hist. Kurs | 4,040 | 3,880 | 4,580 | 4,180 | 2,300 | 4,180 |
| ∅-Preis | 4,044 | 3,970 | 4,469 | 4,446 | 3,529 | 3,311 |
| ∅-Volumen | 0,5151 | 0,3077 | ||||
| Max. Verlust [%] | -0,9901 | -3,000 | -22,86 | -25,88 | -25,88 | -54,78 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 78 | 153 | 153 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 110 | 218 | 218 | 1.459 |
Kursdaten
- Eröffnungskurs4,100
- Tageshoch4,100
- Tagestief4,080
- Kurs (07.10.2026)4,080
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,080
- Vortag-Tief4,060
- Vortag-Schlusskurs4,060
Stammdaten
- WertpapiertypAktie
- ISINAU000000DOW2
- WKN615352
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}