Downer EDI Ltd.
Registered Shares o.N.
ISIN: AU000000DOW2WKN: 615352Symbol: DNEWährung: EUR
3,920 EUR
-1,01 %
-0,040
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,960EUR | 18.09. | ||
| Quotrix | 4,120EUR | 18.09. | ||
| Stuttgart | 3,940EUR | 18.09. | ||
| Düsseldorf | 3,920EUR | 18.09. | ||
| Frankfurt | 3,960EUR | 18.09. | ||
| Hamburg | 3,940EUR | 18.09. | ||
| München | 4,060EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,91 | -12,89 | -2,00 | +63,33 | -2,97 | |
| Volatilität [%] | 18,91 | 43,99 | 28,18 | 26,00 | 28,56 | 32,92 |
| Sharpe-Ratio | -0,0289 | -2,954 | -0,9077 | -0,0254 | 0,6372 | 0,0859 |
| Hoch | 3,980 | 4,420 | 4,900 | 5,100 | 5,100 | 5,100 |
| Tief | 3,860 | 3,760 | 3,760 | 3,760 | 2,140 | 1,880 |
| Hist. Kurs | 3,920 | 4,400 | 4,500 | 4,000 | 2,400 | 4,040 |
| ∅-Preis | 3,910 | 3,933 | 4,515 | 4,448 | 3,502 | 3,312 |
| ∅-Volumen | 0,5144 | 0,3072 | ||||
| Max. Verlust [%] | -1,020 | -14,09 | -22,86 | -25,88 | -25,88 | -54,78 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 66 | 141 | 147 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 92 | 200 | 217 | 1.459 |
Kursdaten
- Eröffnungskurs3,960
- Tageshoch3,960
- Tagestief3,920
- Kurs (18.09.2026)3,920
Kursdaten Vortag
- Vortag-Eröffnung3,980
- Vortag-Hoch3,980
- Vortag-Tief3,960
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINAU000000DOW2
- WKN615352
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}