Downer EDI Ltd.
Registered Shares o.N.
ISIN: AU000000DOW2WKN: 615352Symbol: DNEWährung: EUR
4,580 EUR
-2,55 %
-0,120
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,840EUR | 07:16 | ||
| Stuttgart | 4,660EUR | 08.06. | 4.000 | 18.640,00 |
| München | 4,720EUR | 08.06. | 489 | 2.308,08 |
| Quotrix | 4,800EUR | 08.06. | ||
| Düsseldorf | 4,640EUR | 08.06. | ||
| Frankfurt | 4,560EUR | 08.06. | ||
| Hamburg | 4,580EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,53 | -0,87 | +4,09 | +33,14 | +106,31 | +25,82 |
| Volatilität [%] | 29,68 | 22,46 | 29,23 | 25,68 | 29,58 | 32,73 |
| Sharpe-Ratio | -8,876 | 0,9829 | 0,5464 | 1,259 | 0,9110 | 0,2604 |
| Hoch | 4,920 | 4,920 | 5,100 | 5,100 | 5,100 | 5,100 |
| Tief | 4,580 | 4,540 | 4,180 | 3,300 | 2,160 | 1,890 |
| Hist. Kurs | 4,900 | 4,620 | 4,400 | 3,440 | 2,220 | 3,640 |
| ∅-Preis | 4,736 | 4,673 | 4,563 | 4,224 | 3,319 | 3,271 |
| ∅-Volumen | 2,011 | 0,6695 | 0,3997 | |||
| Max. Verlust [%] | -4,490 | -4,490 | -14,90 | -14,90 | -23,16 | -54,78 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 66 | 66 | 149 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 95 | 95 | 214 | 1.453 |
Kursdaten
- Eröffnungskurs4,620
- Tageshoch4,620
- Tagestief4,580
- Kurs (08.06.2026)4,580
Kursdaten Vortag
- Vortag-Eröffnung4,700
- Vortag-Hoch4,700
- Vortag-Tief4,700
- Vortag-Schlusskurs4,700
Stammdaten
- WertpapiertypAktie
- ISINAU000000DOW2
- WKN615352
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}