Downer EDI Ltd.
Registered Shares o.N.
ISIN: AU000000DOW2WKN: 615352Symbol: DNEWährung: EUR
4,360 EUR
+1,87 %
+0,080
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,360EUR | 23.10. | ||
| Quotrix | 4,460EUR | 23.10. | ||
| Stuttgart | 4,360EUR | 23.10. | ||
| Frankfurt | 4,340EUR | 23.10. | ||
| Düsseldorf | 4,340EUR | 23.10. | ||
| Hamburg | 4,360EUR | 23.10. | ||
| Hannover | 4,300EUR | 23.10. | ||
| München | 4,340EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +9,55 | -1,80 | +3,81 | +96,40 | +6,34 |
| Volatilität [%] | 16,35 | 15,80 | 25,78 | 26,32 | 28,87 | 32,70 |
| Sharpe-Ratio | 17,26 | 6,827 | -0,0889 | 0,1984 | 0,8397 | 0,1406 |
| Hoch | 4,360 | 4,360 | 4,920 | 5,100 | 5,100 | 5,100 |
| Tief | 4,100 | 3,980 | 3,780 | 3,780 | 2,160 | 1,890 |
| Hist. Kurs | 4,120 | 3,980 | 4,440 | 4,200 | 2,220 | 4,100 |
| ∅-Preis | 4,200 | 4,119 | 4,442 | 4,456 | 3,572 | 3,326 |
| ∅-Volumen | 0,6677 | 0,3991 | ||||
| Max. Verlust [%] | -1,905 | -22,76 | -25,49 | -25,49 | -54,13 | |
| Max. Verlustperiode (Handelstage) | 5 | 91 | 166 | 166 | 998 | |
| Max. Verlustperiode (Kalendertage) | 7 | 127 | 235 | 235 | 1.429 |
Kursdaten
- Eröffnungskurs4,360
- Tageshoch4,360
- Tagestief4,340
- Kurs (23.10.2026)4,360
Kursdaten Vortag
- Vortag-Eröffnung4,280
- Vortag-Hoch4,280
- Vortag-Tief4,260
- Vortag-Schlusskurs4,280
Stammdaten
- WertpapiertypAktie
- ISINAU000000DOW2
- WKN615352
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}