Downer EDI Ltd.
Registered Shares o.N.
ISIN: AU000000DOW2WKN: 615352Symbol: DNEWährung: EUR
4,680 EUR
+0,86 %
+0,040
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,680EUR | 10.07. | ||
| Quotrix | 4,800EUR | 10.07. | ||
| Stuttgart | 4,680EUR | 10.07. | ||
| Düsseldorf | 4,660EUR | 10.07. | ||
| Frankfurt | 4,680EUR | 10.07. | ||
| Hamburg | 4,680EUR | 10.07. | ||
| München | 4,800EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -2,90 | +6,36 | +26,49 | +87,20 | +41,82 |
| Volatilität [%] | 13,98 | 17,17 | 28,86 | 25,13 | 29,44 | 32,66 |
| Sharpe-Ratio | 1,452 | -2,092 | 0,4977 | 0,9766 | 0,7751 | 0,3178 |
| Hoch | 4,700 | 4,920 | 5,100 | 5,100 | 5,100 | 5,100 |
| Tief | 4,600 | 4,600 | 4,340 | 3,700 | 2,160 | 1,890 |
| Hist. Kurs | 4,660 | 4,820 | 4,400 | 3,700 | 2,500 | 3,300 |
| ∅-Preis | 4,640 | 4,773 | 4,628 | 4,353 | 3,396 | 3,296 |
| ∅-Volumen | 2,011 | 0,6677 | 0,3991 | |||
| Max. Verlust [%] | -1,288 | -6,504 | -14,90 | -14,90 | -23,16 | -54,78 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 91 | 91 | 149 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 130 | 130 | 214 | 1.453 |
Kursdaten
- Eröffnungskurs4,700
- Tageshoch4,700
- Tagestief4,680
- Kurs (10.07.2026)4,680
Kursdaten Vortag
- Vortag-Eröffnung4,660
- Vortag-Hoch4,660
- Vortag-Tief4,640
- Vortag-Schlusskurs4,640
Stammdaten
- WertpapiertypAktie
- ISINAU000000DOW2
- WKN615352
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}