Downer EDI Ltd.
Registered Shares o.N.
ISIN: AU000000DOW2WKN: 615352Symbol: DNEWährung: EUR
4,240 EUR
-0,93 %
-0,040
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,220EUR | 07.11. | ||
| Quotrix | 4,360EUR | 07.11. | ||
| Stuttgart | 4,280EUR | 07.11. | ||
| Frankfurt | 4,260EUR | 07.11. | ||
| Düsseldorf | 4,240EUR | 07.11. | ||
| Hamburg | 4,240EUR | 07.11. | ||
| München | 4,320EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +2,42 | +24,71 | +23,26 | +38,56 | +51,43 |
| Volatilität [%] | 16,12 | 19,33 | 21,34 | 27,26 | 35,45 | 33,30 |
| Sharpe-Ratio | -1,527 | 1,390 | 1,978 | 0,8271 | 0,4321 | 0,3572 |
| Hoch | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 |
| Tief | 4,220 | 4,020 | 3,300 | 2,720 | 1,890 | 1,890 |
| Hist. Kurs | 4,260 | 4,140 | 3,400 | 3,440 | 3,060 | 2,800 |
| ∅-Preis | 4,257 | 4,184 | 3,776 | 3,501 | 2,914 | 3,140 |
| ∅-Volumen | 3,855 | 2,011 | 0,6642 | 0,3987 | ||
| Max. Verlust [%] | -1,402 | -3,365 | -5,528 | -23,16 | -42,38 | -54,78 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 23 | 141 | 449 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 31 | 209 | 643 | 1.453 |
Kursdaten
- Eröffnungskurs4,280
- Tageshoch4,280
- Tagestief4,240
- Kurs (07.11.2025)4,240
Kursdaten Vortag
- Vortag-Eröffnung4,280
- Vortag-Hoch4,280
- Vortag-Tief4,280
- Vortag-Schlusskurs4,280
Stammdaten
- WertpapiertypAktie
- ISINAU000000DOW2
- WKN615352
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}