Downer EDI Ltd.
Registered Shares o.N.
ISIN: AU000000DOW2WKN: 615352Symbol: DNEWährung: EUR
4,840 EUR
+0,41 %
+0,020
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,840EUR | 10.04. | ||
| Quotrix | 4,940EUR | 10.04. | ||
| Stuttgart | 4,840EUR | 10.04. | ||
| Düsseldorf | 4,820EUR | 10.04. | ||
| Frankfurt | 4,840EUR | 10.04. | ||
| Hamburg | 4,840EUR | 10.04. | ||
| München | 4,820EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,08 | +8,04 | +18,63 | +65,75 | +148,21 | +45,78 |
| Volatilität [%] | 17,93 | 20,71 | 26,43 | 24,31 | 29,48 | 32,83 |
| Sharpe-Ratio | 29,54 | 4,412 | 1,357 | 2,105 | 1,082 | 0,3324 |
| Hoch | 4,840 | 4,840 | 5,100 | 5,100 | 5,100 | 5,100 |
| Tief | 4,520 | 4,440 | 4,020 | 2,880 | 1,950 | 1,890 |
| Hist. Kurs | 4,520 | 4,480 | 4,080 | 2,920 | 1,950 | 3,320 |
| ∅-Preis | 4,675 | 4,537 | 4,437 | 4,019 | 3,186 | 3,234 |
| ∅-Volumen | 2,027 | 0,6677 | 0,3994 | |||
| Max. Verlust [%] | -3,057 | -14,51 | -14,51 | -23,16 | -54,78 | |
| Max. Verlustperiode (Handelstage) | 5 | 26 | 26 | 149 | 1.014 | |
| Max. Verlustperiode (Kalendertage) | 7 | 38 | 38 | 214 | 1.453 |
Kursdaten
- Eröffnungskurs4,820
- Tageshoch4,840
- Tagestief4,820
- Kurs (10.04.2026)4,840
Kursdaten Vortag
- Vortag-Eröffnung4,800
- Vortag-Hoch4,820
- Vortag-Tief4,800
- Vortag-Schlusskurs4,820
Stammdaten
- WertpapiertypAktie
- ISINAU000000DOW2
- WKN615352
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}