Downer EDI Ltd.
Registered Shares o.N.
ISIN: AU000000DOW2WKN: 615352Symbol: DNEWährung: EUR
4,760 EUR
+3,93 %
+0,180
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,740EUR | 09.06. | ||
| Quotrix | 4,900EUR | 09.06. | ||
| Stuttgart | 4,760EUR | 09.06. | ||
| Düsseldorf | 4,720EUR | 09.06. | ||
| Frankfurt | 4,760EUR | 09.06. | ||
| Hamburg | 4,760EUR | 09.06. | ||
| München | 4,760EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +3,03 | +8,18 | +37,57 | +116,36 | +31,49 |
| Volatilität [%] | 21,07 | 23,75 | 29,47 | 25,81 | 29,61 | 32,75 |
| Sharpe-Ratio | -9,050 | -0,4106 | 0,3618 | 1,132 | 0,8917 | 0,2479 |
| Hoch | 4,760 | 4,920 | 5,100 | 5,100 | 5,100 | 5,100 |
| Tief | 4,580 | 4,540 | 4,180 | 3,300 | 2,160 | 1,890 |
| Hist. Kurs | 4,720 | 4,620 | 4,400 | 3,460 | 2,200 | 3,620 |
| ∅-Preis | 4,672 | 4,669 | 4,564 | 4,228 | 3,322 | 3,272 |
| ∅-Volumen | 2,011 | 0,6695 | 0,3997 | |||
| Max. Verlust [%] | -2,966 | -6,531 | -14,90 | -14,90 | -23,16 | -54,78 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 67 | 67 | 149 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 98 | 98 | 214 | 1.453 |
Kursdaten
- Eröffnungskurs4,760
- Tageshoch4,760
- Tagestief4,760
- Kurs (09.06.2026)4,760
Kursdaten Vortag
- Vortag-Eröffnung4,620
- Vortag-Hoch4,620
- Vortag-Tief4,580
- Vortag-Schlusskurs4,580
Stammdaten
- WertpapiertypAktie
- ISINAU000000DOW2
- WKN615352
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}