Downer EDI Ltd.
Registered Shares o.N.
ISIN: AU000000DOW2WKN: 615352Symbol: DNEWährung: EUR
4,760 EUR
+0,42 %
+0,020
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,760EUR | 07:44 | ||
| Quotrix | 4,840EUR | 07:27 | ||
| Stuttgart | 4,740EUR | 23.07. | ||
| Hamburg | 4,760EUR | 23.07. | ||
| München | 4,800EUR | 23.07. | ||
| Düsseldorf | 4,740EUR | 23.07. | ||
| Frankfurt | 4,740EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -0,83 | +7,69 | +26,60 | +75,00 | +44,24 |
| Volatilität [%] | 8,390 | 13,49 | 28,43 | 25,03 | 29,21 | 32,64 |
| Sharpe-Ratio | 2,951 | -1,203 | 0,5656 | 0,9661 | 0,6989 | 0,3260 |
| Hoch | 4,780 | 4,900 | 5,100 | 5,100 | 5,100 | 5,100 |
| Tief | 4,720 | 4,600 | 4,340 | 3,720 | 2,160 | 1,890 |
| Hist. Kurs | 4,720 | 4,800 | 4,420 | 3,760 | 2,720 | 3,300 |
| ∅-Preis | 4,736 | 4,719 | 4,643 | 4,384 | 3,417 | 3,305 |
| ∅-Volumen | 2,011 | 0,6677 | 0,3997 | |||
| Max. Verlust [%] | -0,4202 | -5,350 | -14,90 | -14,90 | -23,16 | -54,78 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 99 | 99 | 144 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 142 | 142 | 209 | 1.453 |
Quotes
- Geld (07:35)4,800
- Brief (07:35)4,900
- Spread (in %)0,1000 (2,08 %)
- Geld Stk.1.040
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs4,760
- Tageshoch4,760
- Tagestief4,760
- Kurs (23.07.2026)4,760
Kursdaten Vortag
- Vortag-Eröffnung4,780
- Vortag-Hoch4,780
- Vortag-Tief4,740
- Vortag-Schlusskurs4,740
Stammdaten
- WertpapiertypAktie
- ISINAU000000DOW2
- WKN615352
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}