Lynas Rare Earths Ltd.
Registered Shares o.N.
ISIN: AU000000LYC6WKN: 871899Währung: EUR
5,976 EUR
+3,11 %
+0,180
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LYC6%2Flynas-rare-earths-ltd%2F"},"main_instrument":{"label":"Lynas Rare Earths Ltd.","params":{"isin":"AU000000LYC6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,094EUR | 01.08. | 125.011 | 761.817,03 |
| Frankfurt | 6,092EUR | 01.08. | 35.410 | 215.717,72 |
| Stuttgart | 5,856EUR | 01.08. | 16.200 | 94.867,20 |
| L&S | 5,976EUR | 01.08. | 10.848 | 64.827,65 |
| Hamburg | 6,002EUR | 01.08. | 200 | 1.200,40 |
| Düsseldorf | 6,008EUR | 01.08. | 10 | 60,08 |
| Quotrix | 6,094EUR | 01.08. | ||
| Berlin | 6,040EUR | 01.08. | ||
| München | 6,002EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +28,77 | +59,40 | +62,44 | -2,66 | +346,97 |
| Volatilität [%] | 19,53 | 57,85 | 53,86 | 47,83 | 42,48 | 51,65 |
| Sharpe-Ratio | -10,59 | 4,552 | 1,828 | 1,137 | 0,1217 | 0,7770 |
| Hoch | 6,104 | 6,104 | 6,104 | 6,104 | 6,985 | 7,857 |
| Tief | 5,742 | 4,440 | 3,715 | 3,325 | 3,259 | 0,0010 |
| Hist. Kurs | 5,988 | 4,641 | 3,749 | 3,679 | 6,139 | 1,337 |
| ∅-Preis | 5,936 | 5,351 | 4,599 | 4,401 | 4,425 | 4,338 |
| ∅-Volumen | 59,98 Tsd. | 60,71 Tsd. | 76,14 Tsd. | 42,19 Tsd. | 20,59 Tsd. | 26,24 Tsd. |
| Max. Verlust [%] | -3,206 | -8,308 | -17,07 | -25,26 | -51,91 | -57,28 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 31 | 108 | 754 | 848 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 48 | 159 | 1.080 | 1.214 |
Quotes
- Geld (01.08.)5,976
- Brief (01.08.)6,096
- Spread (in %)0,1200 (2,01 %)
- Geld Stk.1.726
- Brief Stk.1.726
Kursdaten
- Eröffnungskurs5,796
- Tageshoch6,104
- Tagestief5,796
- Kurs (01.08.2025)5,976
- Umsatz EUR64.827,65
- Gehand. Stk.10.848
Kursdaten Vortag
- Vortag-Eröffnung5,830
- Vortag-Hoch5,914
- Vortag-Tief5,742
- Vortag-Schlusskurs5,796
Stammdaten
- WertpapiertypAktie
- ISINAU000000LYC6
- WKN871899
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LYC6%2Flynas-rare-earths-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lynas Rare Earths Ltd.","params":{"isin":"AU000000LYC6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}