Perseus Mining Ltd.
Registered Shares o.N.
ISIN: AU000000PRU3WKN: A0B7MNSymbol: P4QWährung: EUR
4,040 EUR
+1,87 %
+0,074
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,040EUR | 17.09. | 13.751 | 55.554,04 |
| Frankfurt | 4,013EUR | 17.09. | 7.456 | 29.920,93 |
| Stuttgart | 4,022EUR | 17.09. | 300 | 1.206,60 |
| L&S | 3,993EUR | 17.09. | 18 | 71,87 |
| Quotrix | 3,939EUR | 17.09. | ||
| Düsseldorf | 4,027EUR | 17.09. | ||
| Hamburg | 4,037EUR | 17.09. | ||
| München | 3,939EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | +15,46 | +26,29 | +73,24 | +270,64 | +335,91 |
| Volatilität [%] | 48,17 | 51,10 | 52,33 | 51,65 | 44,73 | 46,04 |
| Sharpe-Ratio | 3,941 | 2,984 | 1,026 | 1,251 | 1,135 | 0,8116 |
| Hoch | 4,063 | 4,219 | 4,219 | 4,219 | 4,219 | 4,219 |
| Tief | 3,851 | 3,350 | 2,467 | 2,315 | 0,8910 | 0,8002 |
| Hist. Kurs | 3,851 | 3,499 | 3,199 | 2,332 | 1,090 | 0,9268 |
| ∅-Preis | 3,938 | 3,915 | 3,296 | 3,192 | 2,093 | 1,719 |
| ∅-Volumen | 36,60 Tsd. | 93,95 Tsd. | 68,83 Tsd. | 90,67 Tsd. | 75,76 Tsd. | 69,15 Tsd. |
| Max. Verlust [%] | -3,224 | -8,310 | -21,98 | -29,31 | -29,31 | -40,80 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 68 | 146 | 146 | 373 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 96 | 209 | 209 | 536 |
Quotes
- Geld (17.09.)4,022
- Brief (17.09.)4,125
- Spread (in %)0,1030 (2,56 %)
- Geld Stk.1.786
- Brief Stk.1.739
Kursdaten
- Eröffnungskurs3,902
- Tageshoch4,059
- Tagestief3,902
- Kurs (17.09.2026)4,040
- Umsatz EUR55.554,04
- Gehand. Stk.13.751
Kursdaten Vortag
- Vortag-Eröffnung3,952
- Vortag-Hoch3,989
- Vortag-Tief3,952
- Vortag-Schlusskurs3,966
Stammdaten
- WertpapiertypAktie
- ISINAU000000PRU3
- WKNA0B7MN
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}