Perseus Mining Ltd.
Registered Shares o.N.
ISIN: AU000000PRU3WKN: A0B7MNWährung: EUR
1,897 EUR
+0,42 %
+0,008
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,900EUR | 01.07. | 202.181 | 384.143,90 |
| Tradegate | 1,935EUR | 01.07. | 17.072 | 33.025,78 |
| Quotrix | 1,920EUR | 01.07. | 2.750 | 5.280,00 |
| L&S | 1,897EUR | 01.07. | ||
| Stuttgart | 1,902EUR | 01.07. | ||
| Berlin | 1,909EUR | 01.07. | ||
| Düsseldorf | 1,909EUR | 01.07. | ||
| Hamburg | 1,915EUR | 01.07. | ||
| München | 1,912EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,18 | +25,05 | +33,87 | +86,53 | +146,36 | |
| Volatilität [%] | 36,91 | 36,69 | 38,43 | 38,12 | 39,54 | 44,14 |
| Sharpe-Ratio | -0,6277 | -4,255 | 1,290 | 0,8907 | 0,6617 | 0,5771 |
| Hoch | 1,948 | 2,278 | 2,278 | 2,278 | 7,352 | 7,352 |
| Tief | 1,793 | 1,793 | 1,506 | 1,355 | 0,8300 | 0,6390 |
| Hist. Kurs | 1,897 | 2,160 | 1,517 | 1,417 | 1,017 | 0,7700 |
| ∅-Preis | 1,862 | 2,062 | 1,829 | 1,700 | 1,353 | 1,175 |
| ∅-Volumen | 8,91 Tsd. | 5,02 Tsd. | 8,81 Tsd. | 4,78 Tsd. | 3,73 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -3,585 | -18,20 | -18,20 | -18,27 | -39,06 | -39,06 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 22 | 97 | 279 | 279 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 30 | 142 | 400 | 400 |
Quotes
- Geld (01.07.)1,897
- Brief (01.07.)1,950
- Spread (in %)0,0530 (2,79 %)
- Geld Stk.5.294
- Brief Stk.5.294
Kursdaten
- Eröffnungskurs1,889
- Tageshoch1,947
- Tagestief1,878
- Kurs (01.07.2025)1,897
Kursdaten Vortag
- Vortag-Eröffnung1,829
- Vortag-Hoch1,906
- Vortag-Tief1,829
- Vortag-Schlusskurs1,889
Stammdaten
- WertpapiertypAktie
- ISINAU000000PRU3
- WKNA0B7MN
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}