Perseus Mining Ltd.
Registered Shares o.N.
ISIN: AU000000PRU3WKN: A0B7MNSymbol: P4QWährung: EUR
3,140 EUR
+1,32 %
+0,041
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,172EUR | 26.06. | 15.000 | 47.580,00 |
| Tradegate | 3,140EUR | 26.06. | 9.762 | 30.652,68 |
| Stuttgart | 3,138EUR | 26.06. | 4.000 | 12.552,00 |
| Quotrix | 3,069EUR | 26.06. | 12 | 36,83 |
| L&S | 3,146EUR | 26.06. | ||
| Düsseldorf | 3,148EUR | 26.06. | ||
| Hamburg | 3,138EUR | 26.06. | ||
| München | 3,132EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -4,82 | -0,85 | +66,62 | +198,48 | +248,81 |
| Volatilität [%] | 74,82 | 63,35 | 54,59 | 47,89 | 43,89 | 45,84 |
| Sharpe-Ratio | -3,163 | -0,6142 | 0,2040 | 1,270 | 0,9998 | 0,7243 |
| Hoch | 3,372 | 3,484 | 3,862 | 3,862 | 3,862 | 3,862 |
| Tief | 2,960 | 2,689 | 2,467 | 1,822 | 0,8910 | 0,8002 |
| Hist. Kurs | 3,300 | 3,299 | 3,167 | 1,885 | 1,052 | 0,9002 |
| ∅-Preis | 3,189 | 3,123 | 3,293 | 2,882 | 1,914 | 1,606 |
| ∅-Volumen | 23,84 Tsd. | 44,80 Tsd. | 81,64 Tsd. | 83,90 Tsd. | 73,11 Tsd. | 67,39 Tsd. |
| Max. Verlust [%] | -8,788 | -17,04 | -29,31 | -29,31 | -29,31 | -40,80 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 104 | 104 | 104 | 373 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 149 | 149 | 149 | 536 |
Quotes
- Geld (26.06.)3,120
- Brief (26.06.)3,203
- Spread (in %)0,0830 (2,66 %)
- Geld Stk.2.244
- Brief Stk.2.185
Kursdaten
- Eröffnungskurs3,099
- Tageshoch3,219
- Tagestief3,055
- Kurs (26.06.2026)3,140
- Umsatz EUR30.652,68
- Gehand. Stk.9.762
Kursdaten Vortag
- Vortag-Eröffnung3,070
- Vortag-Hoch3,099
- Vortag-Tief3,062
- Vortag-Schlusskurs3,099
Stammdaten
- WertpapiertypAktie
- ISINAU000000PRU3
- WKNA0B7MN
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}