Perseus Mining Ltd.
Registered Shares o.N.
ISIN: AU000000PRU3WKN: A0B7MNSymbol: P4QWährung: EUR
3,321 EUR
+4,07 %
+0,130
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,321EUR | 07.08. | 6.000 | 19.926,00 |
| Tradegate | 3,321EUR | 07.08. | 2.025 | 6.725,03 |
| Frankfurt | 3,358EUR | 07.08. | 2.000 | 6.716,00 |
| L&S | 3,306EUR | 07.08. | 500 | 1.653,00 |
| Quotrix | 3,288EUR | 07.08. | ||
| Düsseldorf | 3,314EUR | 07.08. | ||
| Hamburg | 3,301EUR | 07.08. | ||
| München | 3,303EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,14 | +12,58 | +2,69 | +68,92 | +221,18 | +253,30 |
| Volatilität [%] | 55,64 | 51,01 | 52,65 | 49,90 | 44,17 | 45,83 |
| Sharpe-Ratio | 9,666 | 2,837 | 0,3243 | 1,265 | 1,051 | 0,7298 |
| Hoch | 3,399 | 3,399 | 3,862 | 3,862 | 3,862 | 3,862 |
| Tief | 2,931 | 2,801 | 2,467 | 1,920 | 0,8910 | 0,8002 |
| Hist. Kurs | 2,988 | 2,950 | 3,234 | 1,966 | 1,034 | 0,9400 |
| ∅-Preis | 3,126 | 3,000 | 3,206 | 3,007 | 1,991 | 1,654 |
| ∅-Volumen | 66,46 Tsd. | 69,95 Tsd. | 61,85 Tsd. | 86,62 Tsd. | 74,22 Tsd. | 68,03 Tsd. |
| Max. Verlust [%] | -1,694 | -5,550 | -27,65 | -29,31 | -29,31 | -40,80 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 111 | 134 | 134 | 373 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 158 | 191 | 191 | 536 |
Quotes
- Geld (07.08.)3,305
- Brief (07.08.)3,393
- Spread (in %)0,0880 (2,66 %)
- Geld Stk.2.119
- Brief Stk.2.064
Kursdaten
- Eröffnungskurs3,340
- Tageshoch3,399
- Tagestief3,259
- Kurs (07.08.2026)3,321
- Umsatz EUR6.725,03
- Gehand. Stk.2.025
Kursdaten Vortag
- Vortag-Eröffnung3,241
- Vortag-Hoch3,322
- Vortag-Tief3,130
- Vortag-Schlusskurs3,191
Stammdaten
- WertpapiertypAktie
- ISINAU000000PRU3
- WKNA0B7MN
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}