Perseus Mining Ltd. Aktie - Aktienkurs - AU000000PRU3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,189EUR	29.05.	11.940	38.076,66
Frankfurt	3,186EUR	29.05.	10.000	31.860,00
L&S	3,129EUR	29.05.
Quotrix	3,163EUR	29.05.
Stuttgart	3,145EUR	29.05.
Düsseldorf	3,156EUR	29.05.
Hamburg	3,160EUR	29.05.
München	3,156EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	-6,21	-0,78	+45,02	+184,22	+266,55
Volatilität [%]	65,91	49,13	51,18	46,46	43,17	45,57
Sharpe-Ratio	0,9805	-1,449	0,1846	0,9953	0,9719	0,7475
Hoch	3,358	3,519	3,862	3,862	3,862	3,862
Tief	2,956	2,956	2,467	1,750	0,8910	0,8002
Hist. Kurs	3,158	3,400	3,214	2,199	1,122	0,8700
∅-Preis	3,233	3,318	3,294	2,803	1,862	1,570
∅-Volumen	52,50 Tsd.	51,07 Tsd.	96,23 Tsd.	88,99 Tsd.	73,33 Tsd.	67,39 Tsd.
Max. Verlust [%]	-6,627	-11,23	-29,31	-29,31	-29,31	-40,80
Max. Verlustperiode (Handelstage)	4	11	84	84	130	373
Max. Verlustperiode (Kalendertage)	4	15	121	121	182	536

Quotes

Geld (29.05.)3,115
Brief (29.05.)3,190
Spread (in %)0,0750 (2,41 %)
Geld Stk.2.195
Brief Stk.2.921

Kursdaten

Eröffnungskurs3,199
Tageshoch3,245
Tagestief3,127
Kurs (29.05.2026)3,189
Umsatz EUR38.076,66
Gehand. Stk.11.940

Kursdaten Vortag

Vortag-Eröffnung3,024
Vortag-Hoch3,121
Vortag-Tief2,956
Vortag-Schlusskurs3,114

Stammdaten

WertpapiertypAktie
ISINAU000000PRU3
WKNA0B7MN
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}