Perseus Mining Ltd.
Registered Shares o.N.
ISIN: AU000000PRU3WKN: A0B7MNSymbol: P4QWährung: EUR
3,397 EUR
+4,49 %
+0,146
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,337EUR | 21:59 | 28.726 | 95.858,66 |
| Tradegate | 3,397EUR | 20:58 | 23.989 | 81.490,63 |
| Frankfurt | 3,379EUR | 17:20 | 15.390 | 52.002,81 |
| Quotrix | 3,308EUR | 11:51 | 160 | 529,28 |
| Stuttgart | 3,345EUR | 21:31 | ||
| Düsseldorf | 3,330EUR | 19:30 | ||
| Hamburg | 3,337EUR | 17:25 | ||
| München | 3,330EUR | 08:41 | ||
| Berlin | 3,145EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +13,20 | +69,89 | +116,16 | +128,83 | +342,66 |
| Volatilität [%] | 15,50 | 32,35 | 40,48 | 41,62 | 41,41 | 44,81 |
| Sharpe-Ratio | -3,542 | 4,202 | 2,578 | 1,907 | 0,7862 | 0,8161 |
| Hoch | 3,397 | 3,397 | 3,397 | 3,397 | 3,397 | 3,397 |
| Tief | 3,216 | 2,900 | 1,822 | 1,572 | 0,8910 | 0,6500 |
| Hist. Kurs | 3,279 | 3,001 | 2,000 | 1,572 | 1,485 | 0,7674 |
| ∅-Preis | 3,282 | 3,171 | 2,571 | 2,221 | 1,609 | 1,376 |
| ∅-Volumen | 77,87 Tsd. | 165,02 Tsd. | 91,06 Tsd. | 81,15 Tsd. | 70,24 Tsd. | 63,35 Tsd. |
| Max. Verlust [%] | -1,753 | -4,832 | -10,84 | -19,51 | -40,80 | -40,80 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 24 | 68 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 34 | 94 | 536 | 536 |
Quotes
- Geld (21:58)3,346
- Brief (21:58)3,396
- Spread (in %)0,0500 (1,49 %)
- Geld Stk.1.000
- Brief Stk.30.000
Kursdaten
- Eröffnungskurs3,302
- Tageshoch3,397
- Tagestief3,302
- Kurs (20:58)3,397
- Umsatz EUR81.490,63
- Gehand. Stk.23.989
Kursdaten Vortag
- Vortag-Eröffnung3,279
- Vortag-Hoch3,279
- Vortag-Tief3,240
- Vortag-Schlusskurs3,251
Stammdaten
- WertpapiertypAktie
- ISINAU000000PRU3
- WKNA0B7MN
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}