Perseus Mining Ltd. Aktie - Aktienkurs - AU000000PRU3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,739EUR	23.01.	48.723	182.175,30
Frankfurt	3,739EUR	23.01.	7.992	29.882,09
L&S	3,680EUR	23.01.	3.320	12.217,60
München	3,710EUR	23.01.	28	103,88
Quotrix	3,708EUR	23.01.
Stuttgart	3,696EUR	23.01.
Düsseldorf	3,660EUR	23.01.
Hamburg	3,672EUR	23.01.
Berlin	3,145EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,30	+18,06	+81,15	+124,36	+156,98	+383,70
Volatilität [%]	35,59	34,43	40,99	41,82	41,45	44,82
Sharpe-Ratio	17,17	6,019	2,927	2,029	0,8902	0,8620
Hoch	3,749	3,749	3,749	3,749	3,749	3,749
Tief	3,300	3,020	1,822	1,632	0,8910	0,6500
Hist. Kurs	3,300	3,167	2,064	1,667	1,455	0,7730
∅-Preis	3,483	3,332	2,668	2,285	1,632	1,395
∅-Volumen	119,45 Tsd.	86,34 Tsd.	91,83 Tsd.	83,78 Tsd.	70,31 Tsd.	63,78 Tsd.
Max. Verlust [%]		-2,855	-10,84	-19,51	-40,09	-40,80
Max. Verlustperiode (Handelstage)		4	24	68	314	373
Max. Verlustperiode (Kalendertage)		6	34	94	451	536

Quotes

Geld (23.01.)3,666
Brief (23.01.)3,764
Spread (in %)0,0980 (2,67 %)
Geld Stk.1.910
Brief Stk.1.860

Kursdaten

Eröffnungskurs3,666
Tageshoch3,749
Tagestief3,665
Kurs (23.01.2026)3,739
Umsatz EUR182.175,30
Gehand. Stk.48.723

Kursdaten Vortag

Vortag-Eröffnung3,572
Vortag-Hoch3,640
Vortag-Tief3,501
Vortag-Schlusskurs3,640

Stammdaten

WertpapiertypAktie
ISINAU000000PRU3
WKNA0B7MN
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}