Perseus Mining Ltd.
Registered Shares o.N.
ISIN: AU000000PRU3WKN: A0B7MNSymbol: P4QWährung: EUR
3,873 EUR
+0,81 %
+0,031
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,873EUR | 06.11. | 11.989 | 46.433,40 |
| Stuttgart | 3,856EUR | 06.11. | 6.000 | 23.136,00 |
| Frankfurt | 3,901EUR | 06.11. | 3.250 | 12.678,25 |
| L&S | 3,808EUR | 06.11. | 3.000 | 11.424,00 |
| Quotrix | 3,849EUR | 06.11. | ||
| Düsseldorf | 3,791EUR | 06.11. | ||
| Hamburg | 3,808EUR | 06.11. | ||
| Hannover | 3,778EUR | 06.11. | ||
| München | 3,832EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,64 | +2,11 | +14,69 | +44,30 | +269,56 | +271,15 |
| Volatilität [%] | 24,31 | 51,76 | 51,40 | 50,65 | 44,69 | 45,82 |
| Sharpe-Ratio | 15,01 | 0,6733 | 0,7270 | 0,9390 | 1,148 | 0,7512 |
| Hoch | 3,996 | 3,999 | 4,279 | 4,279 | 4,279 | 4,279 |
| Tief | 3,520 | 3,350 | 2,689 | 2,467 | 0,9400 | 0,8524 |
| Hist. Kurs | 3,598 | 3,793 | 3,377 | 2,684 | 1,048 | 1,044 |
| ∅-Preis | 3,750 | 3,743 | 3,469 | 3,365 | 2,230 | 1,801 |
| ∅-Volumen | 69,28 Tsd. | 45,24 Tsd. | 55,25 Tsd. | 79,14 Tsd. | 74,59 Tsd. | 69,12 Tsd. |
| Max. Verlust [%] | -15,33 | -21,98 | -29,31 | -29,31 | -40,80 | |
| Max. Verlustperiode (Handelstage) | 19 | 68 | 146 | 146 | 373 | |
| Max. Verlustperiode (Kalendertage) | 25 | 96 | 209 | 209 | 536 |
Quotes
- Geld (06.11.)3,856
- Brief (06.11.)3,958
- Spread (in %)0,1020 (2,65 %)
- Geld Stk.1.840
- Brief Stk.1.792
Kursdaten
- Eröffnungskurs3,869
- Tageshoch3,873
- Tagestief3,806
- Kurs (06.11.2026)3,873
- Umsatz EUR46.433,40
- Gehand. Stk.11.989
Kursdaten Vortag
- Vortag-Eröffnung3,993
- Vortag-Hoch3,996
- Vortag-Tief3,830
- Vortag-Schlusskurs3,842
Stammdaten
- WertpapiertypAktie
- ISINAU000000PRU3
- WKNA0B7MN
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}