Perseus Mining Ltd.
Registered Shares o.N.
ISIN: AU000000PRU3WKN: A0B7MNSymbol: P4QWährung: EUR
3,333 EUR
-1,77 %
-0,060
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,333EUR | 14.08. | 22.934 | 76.439,02 |
| Stuttgart | 3,351EUR | 14.08. | 157 | 526,11 |
| L&S | 3,328EUR | 14.08. | ||
| Quotrix | 3,332EUR | 14.08. | ||
| Düsseldorf | 3,323EUR | 14.08. | ||
| Frankfurt | 3,325EUR | 14.08. | ||
| Hamburg | 3,333EUR | 14.08. | ||
| München | 3,363EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +11,85 | -3,31 | +68,89 | +223,59 | +255,41 |
| Volatilität [%] | 65,86 | 53,84 | 53,00 | 50,40 | 44,33 | 45,83 |
| Sharpe-Ratio | 2,250 | 2,952 | 0,1669 | 1,292 | 1,068 | 0,7405 |
| Hoch | 3,499 | 3,499 | 3,862 | 3,862 | 3,862 | 3,862 |
| Tief | 3,259 | 2,801 | 2,467 | 1,920 | 0,8910 | 0,8002 |
| Hist. Kurs | 3,321 | 2,980 | 3,447 | 1,974 | 1,030 | 0,9378 |
| ∅-Preis | 3,422 | 3,089 | 3,209 | 3,030 | 2,003 | 1,662 |
| ∅-Volumen | 16,56 Tsd. | 47,63 Tsd. | 60,39 Tsd. | 86,80 Tsd. | 74,24 Tsd. | 67,89 Tsd. |
| Max. Verlust [%] | -3,029 | -5,550 | -27,65 | -29,31 | -29,31 | -40,80 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 115 | 138 | 138 | 373 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 164 | 197 | 197 | 536 |
Quotes
- Geld (14.08.)3,350
- Brief (14.08.)3,422
- Spread (in %)0,0720 (2,15 %)
- Geld Stk.5.000
- Brief Stk.2.058
Kursdaten
- Eröffnungskurs3,402
- Tageshoch3,402
- Tagestief3,263
- Kurs (14.08.2026)3,333
- Umsatz EUR76.439,02
- Gehand. Stk.22.934
Kursdaten Vortag
- Vortag-Eröffnung3,408
- Vortag-Hoch3,484
- Vortag-Tief3,393
- Vortag-Schlusskurs3,393
Stammdaten
- WertpapiertypAktie
- ISINAU000000PRU3
- WKNA0B7MN
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}