Perseus Mining Ltd. Aktie - Aktienkurs - AU000000PRU3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,214EUR	28.11.	32.425	104.213,95
L&S	3,200EUR	28.11.	21.295	68.144,00
Quotrix	3,149EUR	28.11.	4.000	12.596,00
Stuttgart	3,203EUR	28.11.	400	1.281,20
Frankfurt	3,202EUR	28.11.	400	1.280,80
Berlin	3,119EUR	28.11.
Düsseldorf	3,144EUR	28.11.
Hamburg	3,151EUR	28.11.
München	3,151EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,51	+23,14	+52,97	+101,44	+126,50	+359,14
Volatilität [%]	9,213	36,24	41,89	43,48	41,80	45,42
Sharpe-Ratio	48,95	6,616	2,118	1,785	0,8041	0,8446
Hoch	3,216	3,216	3,216	3,216	3,216	3,216
Tief	2,839	2,570	1,750	1,440	0,8910	0,6500
Hist. Kurs	2,935	2,610	2,101	1,596	1,419	0,7000
∅-Preis	3,078	2,877	2,343	2,069	1,551	1,328
∅-Volumen	145,77 Tsd.	109,35 Tsd.	82,00 Tsd.	74,40 Tsd.	68,05 Tsd.	61,98 Tsd.
Max. Verlust [%]		-5,387	-19,51	-19,51	-40,80	-40,80
Max. Verlustperiode (Handelstage)		5	68	68	373	373
Max. Verlustperiode (Kalendertage)		7	94	94	536	536

Quotes

Geld (28.11.)3,136
Brief (28.11.)3,214
Spread (in %)0,0780 (2,49 %)
Geld Stk.15.000
Brief Stk.2.182

Kursdaten

Eröffnungskurs3,149
Tageshoch3,216
Tagestief3,149
Kurs (28.11.2025)3,214
Umsatz EUR104.213,95
Gehand. Stk.32.425

Kursdaten Vortag

Vortag-Eröffnung3,109
Vortag-Hoch3,149
Vortag-Tief3,109
Vortag-Schlusskurs3,149

Stammdaten

WertpapiertypAktie
ISINAU000000PRU3
WKNA0B7MN
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}