Perseus Mining Ltd. Aktie - Aktienkurs - AU000000PRU3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,970EUR	10.07.	45.357	134.710,29
Stuttgart	2,950EUR	10.07.	21.284	62.787,80
Frankfurt	2,982EUR	10.07.	20.900	62.323,80
L&S	2,945EUR	10.07.	14.975	44.101,38
Quotrix	3,003EUR	10.07.
Düsseldorf	2,944EUR	10.07.
Hamburg	2,900EUR	10.07.
München	2,981EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,53	+3,20	-8,64	+48,54	+187,23	+209,25
Volatilität [%]	26,87	60,57	55,02	48,40	43,78	45,87
Sharpe-Ratio	-10,67	0,8754	-0,0898	1,023	0,9721	0,6723
Hoch	3,189	3,484	3,862	3,862	3,862	3,862
Tief	2,854	2,762	2,467	1,822	0,8910	0,8002
Hist. Kurs	3,144	2,878	3,251	2,000	1,034	0,9604
∅-Preis	3,007	3,108	3,275	2,925	1,940	1,622
∅-Volumen	111,23 Tsd.	49,80 Tsd.	80,97 Tsd.	86,12 Tsd.	73,84 Tsd.	67,69 Tsd.
Max. Verlust [%]	-6,489	-13,71	-29,31	-29,31	-29,31	-40,80
Max. Verlustperiode (Handelstage)	5	17	114	114	114	373
Max. Verlustperiode (Kalendertage)	7	23	163	163	163	536

Quotes

Geld (10.07.)2,950
Brief (10.07.)3,000
Spread (in %)0,0500 (1,69 %)
Geld Stk.2.373
Brief Stk.2.309

Kursdaten

Eröffnungskurs2,956
Tageshoch3,000
Tagestief2,918
Kurs (10.07.2026)2,970
Umsatz EUR134.710,29
Gehand. Stk.45.357

Kursdaten Vortag

Vortag-Eröffnung2,941
Vortag-Hoch2,970
Vortag-Tief2,940
Vortag-Schlusskurs2,940

Stammdaten

WertpapiertypAktie
ISINAU000000PRU3
WKNA0B7MN
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}