Perseus Mining Ltd.
Registered Shares o.N.
ISIN: AU000000PRU3WKN: A0B7MNSymbol: P4QWährung: EUR
3,300 EUR
-2,34 %
-0,079
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,245EUR | 19.06. | 37.000 | 120.065,00 |
| L&S | 3,231EUR | 19.06. | 19.000 | 61.389,00 |
| Tradegate | 3,300EUR | 19.06. | 9.115 | 30.079,50 |
| Quotrix | 3,313EUR | 19.06. | ||
| Düsseldorf | 3,231EUR | 19.06. | ||
| Frankfurt | 3,303EUR | 19.06. | ||
| Hamburg | 3,218EUR | 19.06. | ||
| München | 3,308EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,94 | +0,70 | +3,90 | +63,29 | +196,76 | +283,81 |
| Volatilität [%] | 77,68 | 58,11 | 53,69 | 47,19 | 43,77 | 45,70 |
| Sharpe-Ratio | 7,380 | 0,3782 | 0,3787 | 1,238 | 0,9965 | 0,7662 |
| Hoch | 3,484 | 3,484 | 3,862 | 3,862 | 3,862 | 3,862 |
| Tief | 2,911 | 2,689 | 2,467 | 1,750 | 0,8910 | 0,8002 |
| Hist. Kurs | 2,948 | 3,277 | 3,176 | 2,021 | 1,112 | 0,8598 |
| ∅-Preis | 3,254 | 3,142 | 3,296 | 2,857 | 1,900 | 1,596 |
| ∅-Volumen | 33,25 Tsd. | 42,48 Tsd. | 88,85 Tsd. | 85,14 Tsd. | 73,20 Tsd. | 67,50 Tsd. |
| Max. Verlust [%] | -2,941 | -17,93 | -29,31 | -29,31 | -29,31 | -40,80 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 99 | 99 | 99 | 373 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 142 | 142 | 142 | 536 |
Quotes
- Geld (19.06.)3,223
- Brief (19.06.)3,296
- Spread (in %)0,0730 (2,26 %)
- Geld Stk.6.000
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs3,309
- Tageshoch3,349
- Tagestief3,291
- Kurs (19.06.2026)3,300
- Umsatz EUR30.079,50
- Gehand. Stk.9.115
Kursdaten Vortag
- Vortag-Eröffnung3,357
- Vortag-Hoch3,425
- Vortag-Tief3,316
- Vortag-Schlusskurs3,379
Stammdaten
- WertpapiertypAktie
- ISINAU000000PRU3
- WKNA0B7MN
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}