Perseus Mining Ltd.
Registered Shares o.N.
ISIN: AU000000PRU3WKN: A0B7MNSymbol: P4QWährung: EUR
3,029 EUR
-3,32 %
-0,104
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,000EUR | 05.06. | 6.601 | 19.803,00 |
| Tradegate | 3,029EUR | 05.06. | 5.551 | 16.813,98 |
| L&S | 2,933EUR | 05.06. | ||
| Quotrix | 3,084EUR | 05.06. | ||
| Stuttgart | 2,962EUR | 05.06. | ||
| Düsseldorf | 2,933EUR | 05.06. | ||
| Hamburg | 3,051EUR | 05.06. | ||
| München | 3,065EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | -12,23 | -0,69 | +39,39 | +162,93 | +249,45 |
| Volatilität [%] | 25,50 | 44,14 | 51,22 | 46,13 | 43,16 | 45,54 |
| Sharpe-Ratio | -10,21 | -3,213 | 0,1885 | 0,9128 | 0,9123 | 0,7269 |
| Hoch | 3,245 | 3,519 | 3,862 | 3,862 | 3,862 | 3,862 |
| Tief | 2,963 | 2,956 | 2,467 | 1,750 | 0,8910 | 0,8002 |
| Hist. Kurs | 3,189 | 3,451 | 3,050 | 2,173 | 1,152 | 0,8668 |
| ∅-Preis | 3,121 | 3,269 | 3,292 | 2,820 | 1,874 | 1,579 |
| ∅-Volumen | 32,97 Tsd. | 48,39 Tsd. | 95,87 Tsd. | 88,57 Tsd. | 72,88 Tsd. | 67,36 Tsd. |
| Max. Verlust [%] | -5,017 | -13,65 | -29,31 | -29,31 | -29,31 | -40,80 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 89 | 89 | 96 | 373 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 128 | 128 | 141 | 536 |
Quotes
- Geld (05.06.)2,933
- Brief (05.06.)3,000
- Spread (in %)0,0670 (2,28 %)
- Geld Stk.2.388
- Brief Stk.9.618
Kursdaten
- Eröffnungskurs3,079
- Tageshoch3,079
- Tagestief2,963
- Kurs (05.06.2026)3,029
- Umsatz EUR16.813,98
- Gehand. Stk.5.551
Kursdaten Vortag
- Vortag-Eröffnung3,088
- Vortag-Hoch3,133
- Vortag-Tief3,068
- Vortag-Schlusskurs3,133
Stammdaten
- WertpapiertypAktie
- ISINAU000000PRU3
- WKNA0B7MN
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}