Perseus Mining Ltd. Aktie - Aktienkurs - AU000000PRU3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,300EUR	16.01.	13.672	45.117,60
Frankfurt	3,349EUR	16.01.	10.087	33.781,36
L&S	3,275EUR	16.01.	3.830	12.543,25
Stuttgart	3,268EUR	16.01.	800	2.614,40
Quotrix	3,377EUR	16.01.
Düsseldorf	3,289EUR	16.01.
Hamburg	3,296EUR	16.01.
München	3,372EUR	16.01.
Berlin	3,145EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	+10,00	+63,04	+98,80	+122,97	+340,00
Volatilität [%]	39,74	34,65	40,53	41,76	41,44	44,82
Sharpe-Ratio	5,051	4,848	2,652	1,847	0,8121	0,8396
Hoch	3,398	3,398	3,398	3,398	3,398	3,398
Tief	3,240	2,900	1,822	1,599	0,8910	0,6500
Hist. Kurs	3,251	3,000	2,024	1,660	1,480	0,7500
∅-Preis	3,352	3,237	2,610	2,249	1,619	1,384
∅-Volumen	55,20 Tsd.	152,14 Tsd.	91,72 Tsd.	81,97 Tsd.	70,14 Tsd.	63,45 Tsd.
Max. Verlust [%]	-1,207	-4,832	-10,84	-19,51	-40,80	-40,80
Max. Verlustperiode (Handelstage)	3	4	24	68	373	373
Max. Verlustperiode (Kalendertage)	3	11	34	94	536	536

Quotes

Geld (16.01.)3,268
Brief (16.01.)3,357
Spread (in %)0,0890 (2,72 %)
Geld Stk.2.123
Brief Stk.2.067

Kursdaten

Eröffnungskurs3,361
Tageshoch3,384
Tagestief3,300
Kurs (16.01.2026)3,300
Umsatz EUR45.117,60
Gehand. Stk.13.672

Kursdaten Vortag

Vortag-Eröffnung3,394
Vortag-Hoch3,394
Vortag-Tief3,353
Vortag-Schlusskurs3,356

Stammdaten

WertpapiertypAktie
ISINAU000000PRU3
WKNA0B7MN
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}