Perseus Mining Ltd.
Registered Shares o.N.
ISIN: AU000000PRU3WKN: A0B7MNSymbol: P4QWährung: EUR
4,200 EUR
+0,07 %
+0,003
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,181EUR | 04.09. | 12.000 | 50.172,00 |
| L&S | 4,122EUR | 04.09. | 5.000 | 20.610,00 |
| Tradegate | 4,200EUR | 04.09. | 4.653 | 19.542,60 |
| Stuttgart | 4,121EUR | 04.09. | 1.319 | 5.435,60 |
| Quotrix | 4,174EUR | 04.09. | ||
| Düsseldorf | 4,109EUR | 04.09. | ||
| Hamburg | 4,093EUR | 04.09. | ||
| München | 4,174EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | +29,39 | +23,49 | +75,51 | +279,06 | +344,44 |
| Volatilität [%] | 30,05 | 50,99 | 51,69 | 51,17 | 44,66 | 45,97 |
| Sharpe-Ratio | 9,045 | 5,911 | 1,018 | 1,319 | 1,167 | 0,8274 |
| Hoch | 4,219 | 4,219 | 4,219 | 4,219 | 4,219 | 4,219 |
| Tief | 3,854 | 3,113 | 2,467 | 2,293 | 0,8910 | 0,8002 |
| Hist. Kurs | 3,980 | 3,246 | 3,401 | 2,393 | 1,108 | 0,9450 |
| ∅-Preis | 4,059 | 3,693 | 3,252 | 3,141 | 2,062 | 1,698 |
| ∅-Volumen | 138,69 Tsd. | 101,46 Tsd. | 71,35 Tsd. | 93,17 Tsd. | 75,78 Tsd. | 69,10 Tsd. |
| Max. Verlust [%] | -1,759 | -4,744 | -21,98 | -29,31 | -29,31 | -40,80 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 68 | 146 | 146 | 373 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 96 | 209 | 209 | 536 |
Quotes
- Geld (04.09.)4,121
- Brief (04.09.)4,179
- Spread (in %)0,0580 (1,41 %)
- Geld Stk.1.000
- Brief Stk.20.250
Kursdaten
- Eröffnungskurs4,209
- Tageshoch4,209
- Tagestief4,093
- Kurs (04.09.2026)4,200
- Umsatz EUR19.542,60
- Gehand. Stk.4.653
Kursdaten Vortag
- Vortag-Eröffnung4,125
- Vortag-Hoch4,199
- Vortag-Tief4,112
- Vortag-Schlusskurs4,197
Stammdaten
- WertpapiertypAktie
- ISINAU000000PRU3
- WKNA0B7MN
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}