Perseus Mining Ltd.
Registered Shares o.N.
ISIN: AU000000PRU3WKN: A0B7MNSymbol: P4QWährung: EUR
4,070 EUR
+0,74 %
+0,030
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,070EUR | 18.09. | 3.313 | 13.483,91 |
| L&S | 4,034EUR | 18.09. | ||
| Quotrix | 4,045EUR | 18.09. | ||
| Stuttgart | 4,055EUR | 18.09. | ||
| Düsseldorf | 3,992EUR | 18.09. | ||
| Frankfurt | 4,018EUR | 18.09. | ||
| Hamburg | 3,978EUR | 18.09. | ||
| München | 4,061EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +14,01 | +48,00 | +64,78 | +273,39 | +339,15 |
| Volatilität [%] | 28,18 | 47,63 | 49,96 | 51,36 | 44,74 | 46,01 |
| Sharpe-Ratio | 1,718 | 3,306 | 1,741 | 1,194 | 1,154 | 0,8219 |
| Hoch | 4,070 | 4,219 | 4,219 | 4,219 | 4,219 | 4,219 |
| Tief | 3,858 | 3,378 | 2,467 | 2,380 | 0,8910 | 0,8002 |
| Hist. Kurs | 4,032 | 3,570 | 2,750 | 2,470 | 1,090 | 0,9268 |
| ∅-Preis | 3,992 | 3,967 | 3,311 | 3,206 | 2,101 | 1,723 |
| ∅-Volumen | 33,09 Tsd. | 95,31 Tsd. | 68,27 Tsd. | 90,72 Tsd. | 75,82 Tsd. | 69,09 Tsd. |
| Max. Verlust [%] | -3,224 | -8,310 | -21,98 | -29,31 | -29,31 | -40,80 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 68 | 146 | 146 | 373 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 96 | 209 | 209 | 536 |
Quotes
- Geld (18.09.)4,055
- Brief (18.09.)4,162
- Spread (in %)0,1070 (2,64 %)
- Geld Stk.1.749
- Brief Stk.1.703
Kursdaten
- Eröffnungskurs4,069
- Tageshoch4,070
- Tagestief4,031
- Kurs (18.09.2026)4,070
- Umsatz EUR13.483,91
- Gehand. Stk.3.313
Kursdaten Vortag
- Vortag-Eröffnung3,902
- Vortag-Hoch4,059
- Vortag-Tief3,902
- Vortag-Schlusskurs4,040
Stammdaten
- WertpapiertypAktie
- ISINAU000000PRU3
- WKNA0B7MN
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}