QBE Insurance Group Ltd.
Registered Shares o.N.
ISIN: AU000000QBE9WKN: 879189Symbol: QBEWährung: EUR
10,60 EUR
-0,93 %
-0,10
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,70EUR | 16:39 | ||
| Quotrix | 10,80EUR | 07:57 | ||
| Stuttgart | 10,70EUR | 08:28 | ||
| Düsseldorf | 10,50EUR | 16:30 | ||
| Hamburg | 10,70EUR | 08:01 | ||
| Berlin | 10,70EUR | 08:08 | ||
| Frankfurt | 10,70EUR | 08:20 | ||
| Tradegate | 10,60EUR | 07.05. | 654 | 6.932,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -2,75 | +15,22 | +12,17 | +60,61 | +30,88 |
| Volatilität [%] | 14,04 | 27,80 | 24,07 | 21,75 | 27,54 | 40,20 |
| Sharpe-Ratio | -12,63 | -1,194 | 1,245 | 0,5391 | 0,6422 | 0,3443 |
| Hoch | 10,90 | 11,00 | 11,10 | 11,10 | 11,10 | 11,10 |
| Tief | 10,60 | 10,10 | 8,600 | 8,450 | 6,550 | 3,940 |
| Hist. Kurs | 10,90 | 10,90 | 9,200 | 9,450 | 6,600 | 8,099 |
| Gehand. Stk. | 8,58 Tsd. | 64,21 Tsd. | 164,96 Tsd. | 632,85 Tsd. | 1,76 Mio. | 3,12 Mio. |
| Max. Verlust | -2,752 | -8,182 | -9,009 | -12,24 | -16,77 | -57,17 |
Quotes
- Geld (17:37)10,70
- Brief (17:37)10,80
- Spread (in %)0,1000 (0,93 %)
- Geld Stk.656
- Brief Stk.650
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,60
- Kurs (07.05.2024)10,60
- Umsatz EUR6.932,40
- Gehand. Stk.654
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINAU000000QBE9
- WKN879189
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}