Regis Resources Ltd.
Registered Shares o.N.
ISIN: AU000000RRL8WKN: A0B8RASymbol: RKQWährung: EUR
4,182 EUR
+0,07 %
+0,003
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,132EUR | 07:00 | ||
| Tradegate | 4,182EUR | 30.12.2025 | 130 | 543,66 |
| Quotrix | 4,301EUR | 30.12.2025 | ||
| Stuttgart | 4,247EUR | 30.12.2025 | ||
| Frankfurt | 4,240EUR | 30.12.2025 | ||
| Berlin | 4,221EUR | 30.12.2025 | ||
| Düsseldorf | 4,173EUR | 30.12.2025 | ||
| Hamburg | 4,252EUR | 30.12.2025 | ||
| München | 4,221EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | +3,49 | +70,90 | +171,29 | +222,81 | +81,39 |
| Volatilität [%] | 32,71 | 31,48 | 46,12 | 48,47 | 47,61 | 49,50 |
| Sharpe-Ratio | -10,73 | 1,610 | 2,472 | 2,234 | 1,008 | 0,4461 |
| Hoch | 4,349 | 4,390 | 4,390 | 4,390 | 4,390 | 4,390 |
| Tief | 4,178 | 3,911 | 2,195 | 1,521 | 0,8652 | 0,8582 |
| Hist. Kurs | 4,300 | 4,041 | 2,447 | 1,542 | 1,296 | 2,306 |
| ∅-Preis | 4,220 | 4,128 | 3,178 | 2,709 | 1,711 | 1,600 |
| ∅-Volumen | 59,42 Tsd. | 26,65 Tsd. | 17,36 Tsd. | 16,77 Tsd. | 12,26 Tsd. | 13,91 Tsd. |
| Max. Verlust [%] | -2,814 | -4,372 | -13,75 | -26,83 | -41,52 | -65,11 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 35 | 69 | 446 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 49 | 97 | 638 | 1.557 |
Kursdaten
- Eröffnungskurs4,182
- Tageshoch4,182
- Tagestief4,182
- Kurs (30.12.2025)4,182
- Umsatz EUR543,66
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung4,300
- Vortag-Hoch4,341
- Vortag-Tief4,178
- Vortag-Schlusskurs4,179
Stammdaten
- WertpapiertypAktie
- ISINAU000000RRL8
- WKNA0B8RA
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}