Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,669EUR	07.11.	1.750	6.420,75
Quotrix	3,591EUR	07.11.	1.000	3.591,00
L&S	3,554EUR	07.11.
Stuttgart	3,581EUR	07.11.
Frankfurt	3,580EUR	07.11.
Berlin	3,622EUR	07.11.
Düsseldorf	3,583EUR	07.11.
Hamburg	3,591EUR	07.11.
München	3,568EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+4,86	+33,91	+139,80	+256,21	+36,24
Volatilität [%]	52,01	56,02	48,73	49,92	47,88	49,58
Sharpe-Ratio	0,5066	1,194	1,347	1,945	1,069	0,3317
Hoch	3,699	3,699	3,699	3,699	3,699	3,699
Tief	3,495	3,100	2,195	1,450	0,8652	0,8582
Hist. Kurs	3,656	3,499	2,740	1,530	1,030	2,693
∅-Preis	3,616	3,469	2,817	2,385	1,585	1,557
∅-Volumen	5,83 Tsd.	16,94 Tsd.	15,37 Tsd.	15,56 Tsd.	11,41 Tsd.	14,49 Tsd.
Max. Verlust [%]	-4,404	-11,02	-26,83	-26,83	-41,52	-67,87
Max. Verlustperiode (Handelstage)	3	10	69	69	446	1.125
Max. Verlustperiode (Kalendertage)	5	14	97	97	638	1.621

Quotes

Geld (07.11.)3,580
Brief (07.11.)3,670
Spread (in %)0,0900 (2,51 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs3,581
Tageshoch3,669
Tagestief3,581
Kurs (07.11.2025)3,669
Umsatz EUR6.420,75
Gehand. Stk.1.750

Kursdaten Vortag

Vortag-Eröffnung3,699
Vortag-Hoch3,699
Vortag-Tief3,699
Vortag-Schlusskurs3,699

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}