Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,451EUR	24.10.	1.116	3.851,32
L&S	3,427EUR	24.10.
Quotrix	3,477EUR	24.10.
Stuttgart	3,451EUR	24.10.
Berlin	3,491EUR	24.10.
Düsseldorf	3,442EUR	24.10.
Frankfurt	3,418EUR	24.10.
Hamburg	3,447EUR	24.10.
München	3,440EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	+5,54	+34,39	+103,87	+264,19	+22,44
Volatilität [%]	68,76	57,92	50,18	46,67	43,87	44,59
Sharpe-Ratio	1,080	1,341	1,348	1,705	1,144	0,2689
Hoch	3,636	3,649	3,649	3,649	3,649	3,649
Tief	3,086	3,068	2,110	1,414	0,8570	0,8400
Hist. Kurs	3,387	3,247	2,550	1,681	0,9410	2,799
∅-Preis	3,350	3,333	2,722	2,288	1,533	1,527
∅-Volumen	3,71 Tsd.	4,18 Tsd.	3,59 Tsd.	3,56 Tsd.	1,84 Tsd.	1,74 Tsd.
Max. Verlust [%]	-5,787	-11,48	-28,78	-28,78	-40,57	-69,38
Max. Verlustperiode (Handelstage)	3	6	70	70	438	1.163
Max. Verlustperiode (Kalendertage)	5	8	98	98	628	1.673

Quotes

Geld (24.10.)3,427
Brief (24.10.)3,529
Spread (in %)0,1020 (2,98 %)
Geld Stk.2.898
Brief Stk.2.898

Kursdaten

Eröffnungskurs3,451
Tageshoch3,455
Tagestief3,414
Kurs (24.10.2025)3,427

Kursdaten Vortag

Vortag-Eröffnung3,461
Vortag-Hoch3,490
Vortag-Tief3,435
Vortag-Schlusskurs3,451

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}