Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,014EUR	06.03.	11.811	59.220,35
Tradegate	5,070EUR	06.03.	10.669	54.091,83
Frankfurt	5,120EUR	06.03.	3.000	15.360,00
L&S	5,000EUR	06.03.	335	1.675,00
Quotrix	5,130EUR	06.03.
Düsseldorf	4,999EUR	06.03.
Hamburg	5,010EUR	06.03.
München	5,110EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,86	+10,36	+79,47	+171,12	+369,44	+159,20
Volatilität [%]	56,90	60,39	49,91	50,73	48,17	49,58
Sharpe-Ratio	-9,924	2,272	2,551	2,163	1,258	0,5883
Hoch	5,890	5,890	5,890	5,890	5,890	5,890
Tief	5,070	4,512	2,800	1,801	0,8652	0,8582
Hist. Kurs	5,688	4,594	2,825	1,870	1,080	1,956
∅-Preis	5,496	5,199	4,067	3,264	1,926	1,693
∅-Volumen	72,72 Tsd.	39,57 Tsd.	26,62 Tsd.	20,82 Tsd.	13,85 Tsd.	14,37 Tsd.
Max. Verlust [%]	-13,92	-13,92	-13,92	-26,83	-39,52	-58,80
Max. Verlustperiode (Handelstage)	4	9	12	69	385	1.002
Max. Verlustperiode (Kalendertage)	4	11	18	97	551	1.436

Quotes

Geld (06.03.)5,014
Brief (06.03.)5,120
Spread (in %)0,1060 (2,11 %)
Geld Stk.1.380
Brief Stk.3.347

Kursdaten

Eröffnungskurs5,138
Tageshoch5,140
Tagestief5,070
Kurs (06.03.2026)5,070
Umsatz EUR54.091,83
Gehand. Stk.10.669

Kursdaten Vortag

Vortag-Eröffnung5,500
Vortag-Hoch5,500
Vortag-Tief5,254
Vortag-Schlusskurs5,254

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}