Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,688EUR	27.02.	9.676	55.037,09
L&S	5,598EUR	27.02.
Quotrix	5,692EUR	27.02.
Stuttgart	5,640EUR	27.02.
Frankfurt	5,624EUR	27.02.
Düsseldorf	5,610EUR	27.02.
Hamburg	5,622EUR	27.02.
München	5,656EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,68	+14,01	+113,43	+194,72	+421,12	+178,07
Volatilität [%]	44,49	64,08	49,22	50,00	47,94	49,49
Sharpe-Ratio	13,45	2,596	3,260	2,352	1,334	0,6165
Hoch	5,730	5,730	5,730	5,730	5,730	5,730
Tief	5,048	4,311	2,529	1,801	0,8652	0,8582
Hist. Kurs	5,048	4,989	2,665	1,930	1,092	2,046
∅-Preis	5,477	4,983	3,946	3,193	1,897	1,680
∅-Volumen	42,85 Tsd.	32,12 Tsd.	23,90 Tsd.	19,43 Tsd.	13,40 Tsd.	14,17 Tsd.
Max. Verlust [%]	-1,298	-12,59	-12,59	-26,83	-39,52	-58,80
Max. Verlustperiode (Handelstage)	2	9	12	69	385	1.002
Max. Verlustperiode (Kalendertage)	2	11	18	97	551	1.436

Quotes

Geld (27.02.)5,620
Brief (27.02.)5,690
Spread (in %)0,0700 (1,25 %)
Geld Stk.3.000
Brief Stk.8.362

Kursdaten

Eröffnungskurs5,688
Tageshoch5,690
Tagestief5,688
Kurs (27.02.2026)5,688
Umsatz EUR55.037,09
Gehand. Stk.9.676

Kursdaten Vortag

Vortag-Eröffnung5,662
Vortag-Hoch5,662
Vortag-Tief5,628
Vortag-Schlusskurs5,628

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}