Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,602EUR	20.03.	26.724	96.259,85
L&S	3,619EUR	20.03.	4.500	16.285,50
Quotrix	3,761EUR	20.03.
Stuttgart	3,603EUR	20.03.
Frankfurt	3,700EUR	20.03.
Düsseldorf	3,633EUR	20.03.
Hamburg	3,678EUR	20.03.
München	3,758EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,02	-28,65	+17,37	+71,44	+211,73	+78,71
Volatilität [%]	85,04	75,51	53,83	52,78	48,75	50,08
Sharpe-Ratio	-17,40	-5,394	0,8320	1,245	0,9742	0,4409
Hoch	4,804	5,890	5,890	5,890	5,890	5,890
Tief	3,602	3,602	3,050	2,101	0,8652	0,8582
Hist. Kurs	4,804	5,048	3,069	2,101	1,156	2,016
∅-Preis	4,153	4,990	4,185	3,362	1,970	1,713
∅-Volumen	31,37 Tsd.	50,93 Tsd.	27,20 Tsd.	21,91 Tsd.	14,24 Tsd.	14,58 Tsd.
Max. Verlust [%]	-25,02	-38,85	-38,85	-38,85	-39,52	-58,80
Max. Verlustperiode (Handelstage)	5	14	14	69	385	1.002
Max. Verlustperiode (Kalendertage)	7	18	18	97	551	1.436

Quotes

Geld (20.03.)3,562
Brief (20.03.)3,661
Spread (in %)0,0990 (2,78 %)
Geld Stk.1.902
Brief Stk.4.000

Kursdaten

Eröffnungskurs3,730
Tageshoch3,789
Tagestief3,602
Kurs (20.03.2026)3,602
Umsatz EUR96.259,85
Gehand. Stk.26.724

Kursdaten Vortag

Vortag-Eröffnung3,801
Vortag-Hoch3,839
Vortag-Tief3,667
Vortag-Schlusskurs3,667

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}