Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,993EUR	19:45
Quotrix	4,021EUR	07:27
Stuttgart	3,981EUR	07:37
Berlin	4,029EUR	18:34
Düsseldorf	3,984EUR	19:30
Hamburg	3,981EUR	17:25
München	4,020EUR	09:05
Tradegate	3,959EUR	04.12.	2.994	11.853,25
Frankfurt	3,940EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,94	+13,28	+31,97	+140,01	+214,08	+72,88
Volatilität [%]	50,11	42,38	48,69	49,05	47,53	49,53
Sharpe-Ratio	-7,578	3,666	1,300	1,975	0,9868	0,4267
Hoch	4,209	4,209	4,209	4,209	4,209	4,209
Tief	3,959	3,495	2,195	1,521	0,8652	0,8582
Hist. Kurs	4,209	3,495	3,000	1,650	1,261	2,290
∅-Preis	4,088	3,893	2,995	2,564	1,653	1,579
∅-Volumen	19,29 Tsd.	18,72 Tsd.	16,01 Tsd.	16,32 Tsd.	11,85 Tsd.	14,31 Tsd.
Max. Verlust [%]	-5,940	-5,951	-26,83	-26,83	-41,52	-65,11
Max. Verlustperiode (Handelstage)	4	8	69	69	446	1.085
Max. Verlustperiode (Kalendertage)	6	12	97	97	638	1.557

Quotes

Geld (19:45)4,000
Brief (19:45)4,099
Spread (in %)0,0990 (2,48 %)
Geld Stk.1.764
Brief Stk.1.718

Kursdaten

Eröffnungskurs4,009
Tageshoch4,019
Tagestief3,959
Kurs (04.12.2025)3,959
Umsatz EUR11.853,25
Gehand. Stk.2.994

Kursdaten Vortag

Vortag-Eröffnung4,138
Vortag-Hoch4,142
Vortag-Tief4,138
Vortag-Schlusskurs4,140

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}