Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,529EUR	29.08.	5	12,65
L&S	2,526EUR	29.08.
Quotrix	2,530EUR	29.08.
Stuttgart	2,501EUR	29.08.
Berlin	2,559EUR	29.08.
Düsseldorf	2,517EUR	29.08.
Frankfurt	2,500EUR	29.08.
Hamburg	2,522EUR	29.08.
München	2,521EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,02	+11,82	+33,65	+129,01	+145,24	-20,54
Volatilität [%]	77,32	59,76	47,74	45,02	43,25	43,67
Sharpe-Ratio	7,558	2,376	1,393	2,012	0,8543	0,0692
Hoch	2,691	2,691	2,999	2,999	2,999	3,466
Tief	2,238	2,110	1,794	1,011	0,8570	0,8400
Hist. Kurs	2,255	2,259	1,890	1,103	1,030	3,179
∅-Preis	2,487	2,385	2,419	1,986	1,421	1,526
∅-Volumen	224,25	419,50	4,05 Tsd.	2,90 Tsd.	1,60 Tsd.	1,59 Tsd.
Max. Verlust [%]	-4,607	-7,959	-28,78	-28,78	-40,57	-75,07
Max. Verlustperiode (Handelstage)	2	6	62	62	438	1.260
Max. Verlustperiode (Kalendertage)	2	10	86	86	628	1.808

Quotes

Geld (29.08.)2,526
Brief (29.08.)2,600
Spread (in %)0,0740 (2,93 %)
Geld Stk.3.827
Brief Stk.3.827

Kursdaten

Eröffnungskurs2,613
Tageshoch2,613
Tagestief2,497
Kurs (29.08.2025)2,526

Kursdaten Vortag

Vortag-Eröffnung2,648
Vortag-Hoch2,648
Vortag-Tief2,600
Vortag-Schlusskurs2,613

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}