Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,591EUR	21.04.	1.600	7.345,60
L&S	4,547EUR	21.04.
Quotrix	4,630EUR	21.04.
Stuttgart	4,590EUR	21.04.
Frankfurt	4,590EUR	21.04.
Düsseldorf	4,581EUR	21.04.
Hamburg	4,591EUR	21.04.
München	4,630EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	+27,46	+37,54	+73,57	+258,67	+160,78
Volatilität [%]	55,59	59,20	55,45	52,88	48,62	50,24
Sharpe-Ratio	6,613	6,118	1,515	1,313	1,088	0,5984
Hoch	4,701	4,701	5,890	5,890	5,890	5,890
Tief	4,392	3,260	3,100	2,195	0,8652	0,8582
Hist. Kurs	4,440	3,602	3,338	2,645	1,280	1,761
∅-Preis	4,600	4,160	4,334	3,505	2,045	1,746
∅-Volumen	23,30 Tsd.	39,27 Tsd.	29,80 Tsd.	22,43 Tsd.	14,86 Tsd.	14,74 Tsd.
Max. Verlust [%]	-3,026	-6,828	-39,47	-39,47	-39,47	-53,22
Max. Verlustperiode (Handelstage)	1	3	33	69	242	956
Max. Verlustperiode (Kalendertage)	1	6	49	97	345	1.370

Quotes

Geld (21.04.)4,490
Brief (21.04.)4,612
Spread (in %)0,1220 (2,72 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs4,669
Tageshoch4,669
Tagestief4,591
Kurs (21.04.2026)4,591
Umsatz EUR7.345,60
Gehand. Stk.1.600

Kursdaten Vortag

Vortag-Eröffnung4,699
Vortag-Hoch4,701
Vortag-Tief4,699
Vortag-Schlusskurs4,701

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}