Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,360EUR	28.04.	4.935	21.516,60
L&S	4,311EUR	28.04.
Quotrix	4,400EUR	28.04.
Stuttgart	4,326EUR	28.04.
Frankfurt	4,360EUR	28.04.
Düsseldorf	4,292EUR	28.04.
Hamburg	4,301EUR	28.04.
München	4,400EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,03	+16,33	+31,56	+71,72	+232,82	+158,45
Volatilität [%]	34,37	60,27	54,70	51,37	48,66	50,18
Sharpe-Ratio	-0,3689	4,593	1,458	1,364	1,054	0,6051
Hoch	4,669	4,701	5,890	5,890	5,890	5,890
Tief	4,360	3,641	3,260	2,195	0,8652	0,8582
Hist. Kurs	4,591	3,748	3,314	2,539	1,310	1,687
∅-Preis	4,570	4,392	4,383	3,545	2,066	1,757
∅-Volumen	2,37 Tsd.	20,49 Tsd.	28,89 Tsd.	21,82 Tsd.	14,84 Tsd.	14,66 Tsd.
Max. Verlust [%]	-2,967	-6,828	-39,47	-39,47	-39,47	-51,48
Max. Verlustperiode (Handelstage)	3	5	38	69	242	943
Max. Verlustperiode (Kalendertage)	5	7	56	97	345	1.350

Quotes

Geld (28.04.)4,300
Brief (28.04.)4,412
Spread (in %)0,1120 (2,60 %)
Geld Stk.3.000
Brief Stk.400

Kursdaten

Eröffnungskurs4,361
Tageshoch4,361
Tagestief4,360
Kurs (28.04.2026)4,360
Umsatz EUR21.516,60
Gehand. Stk.4.935

Kursdaten Vortag

Vortag-Eröffnung4,580
Vortag-Hoch4,580
Vortag-Tief4,580
Vortag-Schlusskurs4,580

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}