Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,401EUR	07:35
Quotrix	4,450EUR	07:27
Stuttgart	4,401EUR	07:38
Tradegate	4,423EUR	15.01.	2.430	10.747,89
Düsseldorf	4,342EUR	15.01.
Frankfurt	4,350EUR	15.01.
Hamburg	4,351EUR	15.01.
München	4,403EUR	15.01.
Berlin	4,221EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+6,68	+79,43	+155,74	+198,95	+93,40
Volatilität [%]	12,24	27,94	46,06	47,78	47,51	49,24
Sharpe-Ratio	3,620	3,221	2,684	2,137	0,9538	0,4700
Hoch	4,482	4,482	4,482	4,482	4,482	4,482
Tief	4,351	4,119	2,195	1,730	0,8652	0,8582
Hist. Kurs	4,371	4,146	2,465	1,730	1,480	2,287
∅-Preis	4,400	4,285	3,317	2,811	1,747	1,613
∅-Volumen	5,96 Tsd.	22,17 Tsd.	18,25 Tsd.	17,18 Tsd.	12,37 Tsd.	13,87 Tsd.
Max. Verlust [%]	-0,7439	-2,814	-11,02	-26,83	-41,52	-63,95
Max. Verlustperiode (Handelstage)	1	5	27	69	446	1.072
Max. Verlustperiode (Kalendertage)	1	14	39	97	638	1.540

Quotes

Geld (07:30)4,401
Brief (07:30)4,499
Spread (in %)0,0980 (2,23 %)
Geld Stk.1.597
Brief Stk.1.556

Kursdaten

Eröffnungskurs4,402
Tageshoch4,423
Tagestief4,351
Kurs (15.01.2026)4,423
Umsatz EUR10.747,89
Gehand. Stk.2.430

Kursdaten Vortag

Vortag-Eröffnung4,482
Vortag-Hoch4,482
Vortag-Tief4,403
Vortag-Schlusskurs4,403

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}