Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,300EUR	23.12.	16.082	69.152,60
L&S	4,277EUR	23.12.
Quotrix	4,313EUR	23.12.
Stuttgart	4,277EUR	23.12.
Berlin	4,273EUR	23.12.
Düsseldorf	4,236EUR	23.12.
Frankfurt	4,254EUR	23.12.
Hamburg	4,247EUR	23.12.
München	4,287EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+12,39	+67,25	+180,40	+230,77	+83,02
Volatilität [%]	25,92	36,22	46,27	48,37	47,54	49,49
Sharpe-Ratio	0,0206	3,978	2,324	2,306	1,024	0,4495
Hoch	4,390	4,390	4,390	4,390	4,390	4,390
Tief	4,130	3,710	2,195	1,521	0,8652	0,8582
Hist. Kurs	4,300	3,826	2,571	1,534	1,300	2,350
∅-Preis	4,262	4,091	3,136	2,688	1,702	1,597
∅-Volumen	29,10 Tsd.	21,74 Tsd.	17,39 Tsd.	16,42 Tsd.	12,12 Tsd.	13,86 Tsd.
Max. Verlust [%]	-2,093	-5,940	-14,62	-26,83	-41,52	-65,11
Max. Verlustperiode (Handelstage)	3	12	45	69	446	1.085
Max. Verlustperiode (Kalendertage)	5	18	63	97	638	1.557

Quotes

Geld (23.12.)4,303
Brief (23.12.)4,340
Spread (in %)0,0370 (0,86 %)
Geld Stk.7.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs4,349
Tageshoch4,349
Tagestief4,245
Kurs (23.12.2025)4,300
Umsatz EUR69.152,60
Gehand. Stk.16.082

Kursdaten Vortag

Vortag-Eröffnung4,291
Vortag-Hoch4,390
Vortag-Tief4,291
Vortag-Schlusskurs4,291

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}