Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,984EUR	17.09.	2.150	6.415,60
Tradegate	2,983EUR	17.09.	1.000	2.983,00
Quotrix	3,086EUR	17.09.
Stuttgart	3,066EUR	17.09.
Berlin	3,050EUR	17.09.
Düsseldorf	2,996EUR	17.09.
Frankfurt	3,035EUR	17.09.
Hamburg	3,006EUR	17.09.
München	3,001EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,14	+21,80	+43,95	+158,13	+211,81	-11,90
Volatilität [%]	86,60	64,43	48,94	45,66	43,51	43,97
Sharpe-Ratio	6,930	4,468	1,821	2,338	1,065	0,1365
Hoch	3,277	3,277	3,277	3,277	3,277	3,437
Tief	2,837	2,238	2,027	1,143	0,8570	0,8400
Hist. Kurs	2,838	2,450	2,073	1,156	0,9570	3,387
∅-Preis	3,047	2,659	2,505	2,070	1,450	1,520
∅-Volumen	12,45 Tsd.	3,52 Tsd.	4,44 Tsd.	3,18 Tsd.	1,68 Tsd.	1,64 Tsd.
Max. Verlust [%]	-5,268	-7,959	-28,78	-28,78	-40,57	-74,70
Max. Verlustperiode (Handelstage)	2	6	70	70	438	1.271
Max. Verlustperiode (Kalendertage)	4	10	98	98	628	1.825

Quotes

Geld (17.09.)2,984
Brief (17.09.)3,077
Spread (in %)0,0930 (3,12 %)
Geld Stk.3.218
Brief Stk.3.218

Kursdaten

Eröffnungskurs3,108
Tageshoch3,108
Tagestief2,976
Kurs (17.09.2025)2,984
Umsatz EUR6.415,60
Gehand. Stk.2.150

Kursdaten Vortag

Vortag-Eröffnung3,039
Vortag-Hoch3,181
Vortag-Tief3,039
Vortag-Schlusskurs3,108

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}