Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,440EUR	10.04.	2.224	9.874,56
L&S	4,438EUR	10.04.
Quotrix	4,438EUR	10.04.
Stuttgart	4,474EUR	10.04.
Frankfurt	4,440EUR	10.04.
Düsseldorf	4,432EUR	10.04.
Hamburg	4,441EUR	10.04.
München	4,466EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,37	-12,91	+38,62	+74,87	+236,24	+112,24
Volatilität [%]	78,28	84,65	55,81	53,33	49,18	50,42
Sharpe-Ratio	5,150	-1,692	1,441	1,284	1,021	0,5082
Hoch	4,619	5,098	5,890	5,890	5,890	5,890
Tief	4,063	3,260	3,100	2,195	0,8652	0,8582
Hist. Kurs	4,174	5,098	3,203	2,539	1,321	2,092
∅-Preis	4,332	4,146	4,274	3,465	2,018	1,734
∅-Volumen	17,77 Tsd.	35,86 Tsd.	29,72 Tsd.	22,73 Tsd.	14,87 Tsd.	14,80 Tsd.
Max. Verlust [%]	-2,696	-30,07	-39,47	-39,47	-39,52	-58,64
Max. Verlustperiode (Handelstage)	1	20	27	69	385	1.000
Max. Verlustperiode (Kalendertage)	5	30	39	97	551	1.434

Quotes

Geld (10.04.)4,408
Brief (10.04.)4,525
Spread (in %)0,1170 (2,65 %)
Geld Stk.1.585
Brief Stk.1.544

Kursdaten

Eröffnungskurs4,441
Tageshoch4,492
Tagestief4,440
Kurs (10.04.2026)4,440
Umsatz EUR9.874,56
Gehand. Stk.2.224

Kursdaten Vortag

Vortag-Eröffnung4,491
Vortag-Hoch4,619
Vortag-Tief4,491
Vortag-Schlusskurs4,563

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}