Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,659EUR	15.04.	2.100	9.783,90
L&S	4,551EUR	15.04.
Quotrix	4,605EUR	15.04.
Stuttgart	4,573EUR	15.04.
Frankfurt	4,550EUR	15.04.
Düsseldorf	4,541EUR	15.04.
Hamburg	4,551EUR	15.04.
München	4,604EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	-3,02	+29,92	+87,03	+229,14	+154,31
Volatilität [%]	47,84	82,94	55,41	53,31	49,09	50,21
Sharpe-Ratio	1,293	-0,8359	1,036	1,320	0,9758	0,5603
Hoch	4,659	4,804	5,890	5,890	5,890	5,890
Tief	4,357	3,260	3,100	2,195	0,8652	0,8582
Hist. Kurs	4,401	4,804	3,586	2,491	1,416	1,832
∅-Preis	4,440	4,093	4,298	3,480	2,026	1,737
∅-Volumen	19,62 Tsd.	37,65 Tsd.	30,08 Tsd.	22,41 Tsd.	14,84 Tsd.	14,82 Tsd.
Max. Verlust [%]	-4,515	-25,79	-39,47	-39,47	-39,47	-53,22
Max. Verlustperiode (Handelstage)	3	20	29	69	384	956
Max. Verlustperiode (Kalendertage)	5	32	43	97	550	1.370

Quotes

Geld (15.04.)4,550
Brief (15.04.)4,660
Spread (in %)0,1100 (2,42 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs4,659
Tageshoch4,659
Tagestief4,659
Kurs (15.04.2026)4,659
Umsatz EUR9.783,90
Gehand. Stk.2.100

Kursdaten Vortag

Vortag-Eröffnung4,419
Vortag-Hoch4,440
Vortag-Tief4,392
Vortag-Schlusskurs4,440

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}