Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,914EUR	14.11.	15.000	58.710,00
Stuttgart	3,765EUR	14.11.	3.879	14.604,44
Tradegate	3,978EUR	14.11.	3.262	12.976,24
Frankfurt	3,912EUR	14.11.	2.000	7.824,00
Quotrix	3,955EUR	14.11.
Berlin	3,937EUR	14.11.
Düsseldorf	3,911EUR	14.11.
Hamburg	3,885EUR	14.11.
München	3,878EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,42	+10,93	+60,21	+174,34	+220,94	+55,48
Volatilität [%]	21,67	47,70	48,05	49,54	47,51	49,57
Sharpe-Ratio	18,65	2,651	2,074	2,226	1,002	0,3843
Hoch	4,040	4,040	4,040	4,040	4,040	4,040
Tief	3,581	3,100	2,195	1,450	0,8652	0,8582
Hist. Kurs	3,669	3,586	2,483	1,450	1,240	2,559
∅-Preis	3,861	3,583	2,866	2,433	1,603	1,563
∅-Volumen	28,24 Tsd.	21,33 Tsd.	15,84 Tsd.	15,78 Tsd.	11,58 Tsd.	14,56 Tsd.
Max. Verlust [%]	-0,5251	-11,02	-26,83	-26,83	-41,52	-66,18
Max. Verlustperiode (Handelstage)	1	10	69	69	446	1.118
Max. Verlustperiode (Kalendertage)	1	14	97	97	638	1.610

Quotes

Geld (14.11.)3,917
Brief (14.11.)3,999
Spread (in %)0,0820 (2,09 %)
Geld Stk.1.788
Brief Stk.1.741

Kursdaten

Eröffnungskurs3,999
Tageshoch3,999
Tagestief3,912
Kurs (14.11.2025)3,978
Umsatz EUR12.976,24
Gehand. Stk.3.262

Kursdaten Vortag

Vortag-Eröffnung4,000
Vortag-Hoch4,040
Vortag-Tief3,999
Vortag-Schlusskurs3,999

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}