Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,174EUR	02.04.	5.997	25.031,48
L&S	4,046EUR	02.04.	385	1.557,71
Quotrix	4,034EUR	02.04.
Stuttgart	4,062EUR	02.04.
Frankfurt	3,960EUR	02.04.
Düsseldorf	4,031EUR	02.04.
Hamburg	4,060EUR	02.04.
München	4,027EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,37	-24,14	+26,22	+92,35	+223,69	+107,56
Volatilität [%]	90,60	79,35	55,17	53,87	49,11	50,29
Sharpe-Ratio	7,757	-3,862	1,097	1,448	0,9968	0,4995
Hoch	4,379	5,502	5,890	5,890	5,890	5,890
Tief	3,641	3,260	3,100	2,119	0,8652	0,8582
Hist. Kurs	3,748	5,502	3,307	2,170	1,290	2,011
∅-Preis	4,028	4,328	4,235	3,427	2,002	1,726
∅-Volumen	42,40 Tsd.	52,28 Tsd.	30,27 Tsd.	23,15 Tsd.	14,84 Tsd.	14,85 Tsd.
Max. Verlust [%]	-4,681	-35,21	-39,47	-39,47	-39,52	-58,80
Max. Verlustperiode (Handelstage)	1	21	23	69	385	1.002
Max. Verlustperiode (Kalendertage)	1	29	31	97	551	1.436

Quotes

Geld (02.04.)4,062
Brief (02.04.)4,174
Spread (in %)0,1120 (2,76 %)
Geld Stk.500
Brief Stk.3.603

Kursdaten

Eröffnungskurs4,088
Tageshoch4,174
Tagestief4,087
Kurs (02.04.2026)4,174
Umsatz EUR25.031,48
Gehand. Stk.5.997

Kursdaten Vortag

Vortag-Eröffnung4,294
Vortag-Hoch4,379
Vortag-Tief4,211
Vortag-Schlusskurs4,379

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}