Regis Resources Ltd.
Registered Shares o.N.
ISIN: AU000000RRL8WKN: A0B8RASymbol: RKQWährung: EUR
3,638 EUR
-2,81 %
-0,105
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,679EUR | 24.07. | 18 | 66,22 |
| L&S | 3,600EUR | 24.07. | ||
| Quotrix | 3,637EUR | 24.07. | ||
| Stuttgart | 3,620EUR | 24.07. | ||
| Frankfurt | 3,580EUR | 24.07. | ||
| Düsseldorf | 3,630EUR | 24.07. | ||
| Hamburg | 3,638EUR | 24.07. | ||
| München | 3,641EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,81 | -5,65 | -24,22 | +55,54 | +191,62 | +133,21 |
| Volatilität [%] | 70,41 | 71,11 | 65,29 | 58,30 | 48,33 | 48,28 |
| Sharpe-Ratio | 4,889 | -0,6743 | -0,5448 | 1,010 | 0,9316 | 0,5474 |
| Hoch | 3,861 | 4,046 | 5,832 | 5,832 | 5,832 | 5,832 |
| Tief | 3,406 | 3,406 | 3,223 | 2,216 | 0,8690 | 0,8400 |
| Hist. Kurs | 3,406 | 3,856 | 4,801 | 2,339 | 1,248 | 1,560 |
| ∅-Preis | 3,608 | 3,783 | 4,257 | 3,833 | 2,258 | 1,843 |
| ∅-Volumen | 302,76 | 290,36 | 132,74 | 85,57 | ||
| Max. Verlust [%] | -5,506 | -15,82 | -44,74 | -44,74 | -44,74 | -48,15 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 101 | 101 | 124 | 642 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 144 | 144 | 175 | 913 |
Kursdaten
- Eröffnungskurs3,591
- Tageshoch3,638
- Tagestief3,591
- Kurs (24.07.2026)3,638
Kursdaten Vortag
- Vortag-Eröffnung3,861
- Vortag-Hoch3,861
- Vortag-Tief3,743
- Vortag-Schlusskurs3,743
Stammdaten
- WertpapiertypAktie
- ISINAU000000RRL8
- WKNA0B8RA
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}