Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,210EUR	18.12.	1.701	7.161,21
L&S	4,162EUR	18.12.	904	3.762,45
Quotrix	4,144EUR	18.12.
Stuttgart	4,089EUR	18.12.
Berlin	4,157EUR	18.12.
Düsseldorf	4,092EUR	18.12.
Frankfurt	4,083EUR	18.12.
Hamburg	4,101EUR	18.12.
München	4,196EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+10,21	+57,03	+159,40	+226,23	+76,74
Volatilität [%]	34,24	37,37	46,35	48,75	47,57	49,53
Sharpe-Ratio	7,791	3,918	2,147	2,184	1,027	0,4442
Hoch	4,328	4,328	4,328	4,328	4,328	4,328
Tief	4,071	3,607	2,195	1,521	0,8652	0,8582
Hist. Kurs	4,120	3,820	2,681	1,623	1,291	2,382
∅-Preis	4,164	4,010	3,086	2,650	1,686	1,591
∅-Volumen	19,62 Tsd.	19,87 Tsd.	16,72 Tsd.	16,44 Tsd.	12,00 Tsd.	13,90 Tsd.
Max. Verlust [%]	-0,6030	-5,940	-18,13	-26,83	-41,52	-65,11
Max. Verlustperiode (Handelstage)	1	12	49	69	446	1.085
Max. Verlustperiode (Kalendertage)	1	18	69	97	638	1.557

Quotes

Geld (18.12.)4,150
Brief (18.12.)4,259
Spread (in %)0,1090 (2,63 %)
Geld Stk.1.708
Brief Stk.1.663

Kursdaten

Eröffnungskurs4,200
Tageshoch4,210
Tagestief4,200
Kurs (18.12.2025)4,210
Umsatz EUR7.161,21
Gehand. Stk.1.701

Kursdaten Vortag

Vortag-Eröffnung4,262
Vortag-Hoch4,328
Vortag-Tief4,262
Vortag-Schlusskurs4,300

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}