Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,679EUR	24.07.	18	66,22
L&S	3,600EUR	24.07.
Quotrix	3,637EUR	24.07.
Stuttgart	3,620EUR	24.07.
Frankfurt	3,580EUR	24.07.
Düsseldorf	3,630EUR	24.07.
Hamburg	3,638EUR	24.07.
München	3,641EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,58	-5,40	-24,28	+57,22	+184,97	+126,12
Volatilität [%]	77,81	80,19	66,54	58,13	50,94	51,57
Sharpe-Ratio	4,348	-0,4807	-0,5263	1,032	0,8948	0,5317
Hoch	3,906	4,114	5,890	5,890	5,890	5,890
Tief	3,410	3,410	3,194	2,195	0,8652	0,8582
Hist. Kurs	3,452	3,889	4,859	2,340	1,291	1,627
∅-Preis	3,643	3,803	4,293	3,868	2,284	1,868
∅-Volumen	5,97 Tsd.	14,09 Tsd.	32,41 Tsd.	26,09 Tsd.	16,90 Tsd.	15,10 Tsd.
Max. Verlust [%]	-5,667	-16,46	-45,77	-45,77	-45,77	-49,37
Max. Verlustperiode (Handelstage)	2	13	101	101	123	827
Max. Verlustperiode (Kalendertage)	3	17	144	144	175	1.180

Quotes

Geld (24.07.)3,620
Brief (24.07.)3,680
Spread (in %)0,0600 (1,66 %)
Geld Stk.1.934
Brief Stk.3.000

Kursdaten

Eröffnungskurs3,679
Tageshoch3,679
Tagestief3,679
Kurs (24.07.2026)3,679
Umsatz EUR66,22
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung3,906
Vortag-Hoch3,906
Vortag-Tief3,742
Vortag-Schlusskurs3,742

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}