Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,465EUR	11.07.	2.800	6.902,00
L&S	2,462EUR	11.07.
Quotrix	2,487EUR	11.07.
Stuttgart	2,460EUR	11.07.
Berlin	2,500EUR	11.07.
Düsseldorf	2,462EUR	11.07.
Frankfurt	2,449EUR	11.07.
Hamburg	2,468EUR	11.07.
München	2,464EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	-9,44	+50,81	+107,06	+144,30	-26,22
Volatilität [%]	39,16	34,00	49,70	49,90	48,45	49,19
Sharpe-Ratio	1,041	-3,392	1,835	1,659	0,8076	0,0837
Hoch	2,545	2,801	3,000	3,000	3,000	3,802
Tief	2,418	2,401	1,635	0,9062	0,8652	0,8582
Hist. Kurs	2,447	2,722	1,635	1,191	1,009	3,341
∅-Preis	2,485	2,551	2,285	1,820	1,380	1,577
∅-Volumen	5,78 Tsd.	12,36 Tsd.	16,09 Tsd.	16,08 Tsd.	10,81 Tsd.	14,73 Tsd.
Max. Verlust [%]	-3,143	-14,28	-19,97	-22,03	-41,52	-76,78
Max. Verlustperiode (Handelstage)	3	20	26	46	446	1.262
Max. Verlustperiode (Kalendertage)	3	28	36	67	638	1.816

Quotes

Geld (11.07.)2,465
Brief (11.07.)2,532
Spread (in %)0,0670 (2,72 %)
Geld Stk.2.841
Brief Stk.2.765

Kursdaten

Eröffnungskurs2,524
Tageshoch2,524
Tagestief2,465
Kurs (11.07.2025)2,465
Umsatz EUR6.902,00
Gehand. Stk.2.800

Kursdaten Vortag

Vortag-Eröffnung2,466
Vortag-Hoch2,466
Vortag-Tief2,466
Vortag-Schlusskurs2,466

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}