Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,451EUR	24.10.	1.116	3.851,32
L&S	3,427EUR	24.10.
Quotrix	3,477EUR	24.10.
Stuttgart	3,451EUR	24.10.
Berlin	3,491EUR	24.10.
Düsseldorf	3,442EUR	24.10.
Frankfurt	3,418EUR	24.10.
Hamburg	3,447EUR	24.10.
München	3,440EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	+6,78	+36,84	+104,75	+272,84	+21,09
Volatilität [%]	61,22	51,28	48,21	49,33	47,85	49,59
Sharpe-Ratio	-0,1589	1,732	1,463	1,645	1,101	0,2847
Hoch	3,672	3,672	3,672	3,672	3,672	3,672
Tief	3,100	3,100	2,195	1,450	0,8652	0,8582
Hist. Kurs	3,467	3,232	2,522	1,686	0,9256	2,850
∅-Preis	3,400	3,382	2,745	2,309	1,552	1,550
∅-Volumen	29,21 Tsd.	20,81 Tsd.	14,78 Tsd.	15,89 Tsd.	11,36 Tsd.	14,81 Tsd.
Max. Verlust [%]	-6,346	-11,02	-26,83	-26,83	-41,52	-69,64
Max. Verlustperiode (Handelstage)	3	6	69	69	446	1.165
Max. Verlustperiode (Kalendertage)	5	8	97	97	638	1.680

Quotes

Geld (24.10.)3,451
Brief (24.10.)3,543
Spread (in %)0,0920 (2,67 %)
Geld Stk.2.041
Brief Stk.1.987

Kursdaten

Eröffnungskurs3,428
Tageshoch3,451
Tagestief3,428
Kurs (24.10.2025)3,451
Umsatz EUR3.851,32
Gehand. Stk.1.116

Kursdaten Vortag

Vortag-Eröffnung3,494
Vortag-Hoch3,494
Vortag-Tief3,469
Vortag-Schlusskurs3,469

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}