Regis Resources Ltd.
Registered Shares o.N.
ISIN: AU000000RRL8WKN: A0B8RASymbol: RKQWährung: EUR
3,580 EUR
-7,25 %
-0,280
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,679EUR | 24.07. | 18 | 66,22 |
| L&S | 3,600EUR | 24.07. | ||
| Quotrix | 3,637EUR | 24.07. | ||
| Stuttgart | 3,620EUR | 24.07. | ||
| Frankfurt | 3,580EUR | 24.07. | ||
| Düsseldorf | 3,630EUR | 24.07. | ||
| Hamburg | 3,638EUR | 24.07. | ||
| München | 3,641EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,55 | -5,79 | -26,94 | +54,71 | +186,97 | +128,53 |
| Volatilität [%] | 81,60 | 71,91 | 65,70 | 59,59 | 51,41 | 52,54 |
| Sharpe-Ratio | 4,287 | -0,6921 | -0,6464 | 0,9926 | 0,8930 | 0,5350 |
| Hoch | 3,860 | 4,000 | 5,900 | 5,900 | 5,900 | 5,900 |
| Tief | 3,360 | 3,360 | 3,280 | 2,214 | 0,8684 | 0,8400 |
| Hist. Kurs | 3,360 | 3,800 | 4,900 | 2,314 | 1,248 | 1,567 |
| ∅-Preis | 3,580 | 3,752 | 4,252 | 3,832 | 2,260 | 1,847 |
| ∅-Volumen | 1,93 Tsd. | 2,77 Tsd. | 4,20 Tsd. | 3,21 Tsd. | 3,33 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -7,254 | -16,00 | -44,41 | -44,41 | -44,41 | -48,45 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 101 | 101 | 200 | 863 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 144 | 144 | 283 | 1.229 |
Kursdaten
- Eröffnungskurs3,580
- Tageshoch3,580
- Tagestief3,580
- Kurs (24.07.2026)3,580
Kursdaten Vortag
- Vortag-Eröffnung3,860
- Vortag-Hoch3,860
- Vortag-Tief3,860
- Vortag-Schlusskurs3,860
Stammdaten
- WertpapiertypAktie
- ISINAU000000RRL8
- WKNA0B8RA
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}