Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,174EUR	02.04.	5.997	25.031,48
L&S	4,046EUR	02.04.	385	1.557,71
Quotrix	4,034EUR	02.04.
Stuttgart	4,062EUR	02.04.
Frankfurt	3,960EUR	02.04.
Düsseldorf	4,031EUR	02.04.
Hamburg	4,060EUR	02.04.
München	4,027EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,73	-26,65	+21,90	+87,84	+213,64	+110,95
Volatilität [%]	94,76	84,43	59,42	55,18	45,96	46,57
Sharpe-Ratio	7,118	-4,057	0,9402	1,384	1,013	0,5086
Hoch	4,347	5,614	5,888	5,888	5,888	5,888
Tief	3,597	3,040	3,040	2,072	0,8570	0,8400
Hist. Kurs	3,654	5,516	3,319	2,154	1,290	1,918
∅-Preis	3,938	4,284	4,185	3,392	1,978	1,703
∅-Volumen	4,37 Tsd.	9,01 Tsd.	7,63 Tsd.	6,34 Tsd.	2,81 Tsd.	2,23 Tsd.
Max. Verlust [%]	-5,578	-37,06	-40,30	-40,30	-40,30	-58,66
Max. Verlustperiode (Handelstage)	1	21	23	70	384	1.004
Max. Verlustperiode (Kalendertage)	1	29	31	98	550	1.437

Quotes

Geld (02.04.)4,046
Brief (02.04.)4,152
Spread (in %)0,1060 (2,62 %)
Geld Stk.5.834
Brief Stk.5.834

Kursdaten

Eröffnungskurs3,976
Tageshoch4,168
Tagestief3,960
Kurs (02.04.2026)4,046
Umsatz EUR1.557,71
Gehand. Stk.385

Kursdaten Vortag

Vortag-Eröffnung4,228
Vortag-Hoch4,347
Vortag-Tief4,181
Vortag-Schlusskurs4,285

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}