Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,210EUR	18.12.	1.701	7.161,21
L&S	4,162EUR	18.12.	904	3.762,45
Quotrix	4,144EUR	18.12.
Stuttgart	4,089EUR	18.12.
Berlin	4,157EUR	18.12.
Düsseldorf	4,092EUR	18.12.
Frankfurt	4,083EUR	18.12.
Hamburg	4,101EUR	18.12.
München	4,196EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+11,28	+56,47	+166,28	+226,18	+75,69
Volatilität [%]	44,15	37,72	47,89	45,97	43,36	44,72
Sharpe-Ratio	8,074	4,388	2,097	2,359	1,089	0,4415
Hoch	4,366	4,366	4,366	4,366	4,366	4,366
Tief	4,013	3,595	2,110	1,518	0,8570	0,8400
Hist. Kurs	4,042	3,740	2,660	1,563	1,276	2,369
∅-Preis	4,119	3,974	3,054	2,624	1,665	1,568
∅-Volumen	2,56 Tsd.	5,02 Tsd.	4,11 Tsd.	4,42 Tsd.	2,10 Tsd.	1,84 Tsd.
Max. Verlust [%]	-2,295	-4,465	-20,26	-28,78	-40,57	-64,54
Max. Verlustperiode (Handelstage)	2	6	54	70	438	1.087
Max. Verlustperiode (Kalendertage)	4	8	76	98	628	1.556

Quotes

Geld (18.12.)4,162
Brief (18.12.)4,247
Spread (in %)0,0850 (2,04 %)
Geld Stk.2.339
Brief Stk.2.339

Kursdaten

Eröffnungskurs4,275
Tageshoch4,275
Tagestief4,087
Kurs (18.12.2025)4,162
Umsatz EUR3.762,45
Gehand. Stk.904

Kursdaten Vortag

Vortag-Eröffnung4,278
Vortag-Hoch4,366
Vortag-Tief4,154
Vortag-Schlusskurs4,275

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}