Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,871EUR	13.02.	1.627	7.925,12
Tradegate	4,920EUR	13.02.	1.315	6.469,80
Stuttgart	4,871EUR	13.02.	555	2.703,41
Quotrix	4,920EUR	13.02.
Frankfurt	4,870EUR	13.02.
Düsseldorf	4,862EUR	13.02.
Hamburg	4,871EUR	13.02.
München	4,920EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,96	+10,58	+101,78	+155,96	+278,18	+121,41
Volatilität [%]	83,50	70,30	53,30	48,87	44,60	45,52
Sharpe-Ratio	4,765	1,923	2,831	2,108	1,164	0,5303
Hoch	5,100	5,100	5,100	5,100	5,100	5,100
Tief	4,443	4,311	2,238	1,794	0,8570	0,8400
Hist. Kurs	4,512	4,405	2,414	1,903	1,288	2,200
∅-Preis	4,860	4,664	3,683	3,031	1,821	1,633
∅-Volumen	4,08 Tsd.	2,70 Tsd.	4,57 Tsd.	4,52 Tsd.	2,14 Tsd.	1,84 Tsd.
Max. Verlust [%]	-2,681	-10,79	-11,48	-28,78	-39,90	-61,05
Max. Verlustperiode (Handelstage)	4	7	14	70	384	1.049
Max. Verlustperiode (Kalendertage)	4	9	20	98	550	1.504

Quotes

Geld (13.02.)4,871
Brief (13.02.)4,969
Spread (in %)0,0980 (2,01 %)
Geld Stk.5.084
Brief Stk.5.084

Kursdaten

Eröffnungskurs4,877
Tageshoch4,973
Tagestief4,870
Kurs (13.02.2026)4,871
Umsatz EUR7.925,12
Gehand. Stk.1.627

Kursdaten Vortag

Vortag-Eröffnung4,998
Vortag-Hoch4,998
Vortag-Tief4,915
Vortag-Schlusskurs4,917

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}