Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,679EUR	24.07.	18	66,22
L&S	3,600EUR	24.07.
Quotrix	3,637EUR	24.07.
Stuttgart	3,620EUR	24.07.
Frankfurt	3,580EUR	24.07.
Düsseldorf	3,630EUR	24.07.
Hamburg	3,638EUR	24.07.
München	3,641EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,20	-6,10	-25,17	+53,71	+186,85	+129,59
Volatilität [%]	70,44	64,87	63,19	57,55	47,49	47,53
Sharpe-Ratio	3,828	-0,8849	-0,6246	0,9961	0,9289	0,5420
Hoch	3,893	4,077	5,888	5,888	5,888	5,888
Tief	3,381	3,381	3,040	2,110	0,8570	0,8400
Hist. Kurs	3,422	3,834	4,811	2,342	1,255	1,568
∅-Preis	3,593	3,765	4,248	3,826	2,256	1,845
∅-Volumen		296,99	5,58 Tsd.	4,90 Tsd.	2,86 Tsd.	2,26 Tsd.
Max. Verlust [%]	-5,660	-14,41	-44,81	-44,81	-44,81	-47,84
Max. Verlustperiode (Handelstage)	2	8	101	101	124	644
Max. Verlustperiode (Kalendertage)	3	10	144	144	175	921

Quotes

Geld (24.07.)3,600
Brief (24.07.)3,680
Spread (in %)0,0800 (2,22 %)
Geld Stk.4.004
Brief Stk.4.004

Kursdaten

Eröffnungskurs3,620
Tageshoch3,634
Tagestief3,583
Kurs (24.07.2026)3,600

Kursdaten Vortag

Vortag-Eröffnung3,874
Vortag-Hoch3,884
Vortag-Tief3,733
Vortag-Schlusskurs3,746

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}