Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,679EUR	24.07.	18	66,22
L&S	3,600EUR	24.07.
Quotrix	3,637EUR	24.07.
Stuttgart	3,620EUR	24.07.
Frankfurt	3,580EUR	24.07.
Düsseldorf	3,630EUR	24.07.
Hamburg	3,638EUR	24.07.
München	3,641EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,54	-5,90	-24,60	+57,39	+191,82	+131,09
Volatilität [%]	67,91	60,62	63,19	57,22	48,19	50,06
Sharpe-Ratio	4,185	-0,9441	-0,5959	1,038	0,9355	0,5424
Hoch	3,861	4,056	5,888	5,888	5,888	5,888
Tief	3,401	3,401	3,184	2,225	0,8686	0,8402
Hist. Kurs	3,430	3,847	4,801	2,300	1,241	1,567
∅-Preis	3,606	3,774	4,259	3,838	2,267	1,851
∅-Volumen		5,44 Tsd.	15,21 Tsd.	8,43 Tsd.	3,41 Tsd.	2,57 Tsd.
Max. Verlust [%]	-5,557	-15,22	-45,40	-45,40	-45,40	-48,07
Max. Verlustperiode (Handelstage)	2	14	101	101	124	825
Max. Verlustperiode (Kalendertage)	2	18	144	144	176	1.182

Quotes

Geld (24.07.)3,638
Brief (24.07.)3,679
Spread (in %)0,0410 (1,13 %)
Geld Stk.2.406
Brief Stk.2.343

Kursdaten

Eröffnungskurs3,594
Tageshoch3,638
Tagestief3,587
Kurs (24.07.2026)3,620

Kursdaten Vortag

Vortag-Eröffnung3,861
Vortag-Hoch3,861
Vortag-Tief3,733
Vortag-Schlusskurs3,733

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}