Regis Resources Ltd.
Registered Shares o.N.
ISIN: AU000000RRL8WKN: A0B8RAWährung: EUR
3,746 EUR
+3,05 %
+0,111
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,750EUR | 17:10 | 5.414 | 20.302,50 |
| L&S | 3,703EUR | 17:16 | 4.000 | 14.812,00 |
| Quotrix | 3,718EUR | 07:27 | ||
| Stuttgart | 3,746EUR | 18:03 | ||
| Frankfurt | 3,700EUR | 08:12 | ||
| Düsseldorf | 3,687EUR | 16:30 | ||
| Hamburg | 3,746EUR | 17:25 | ||
| München | 3,720EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -13,29 | -9,10 | +34,70 | +212,04 | +129,25 |
| Volatilität [%] | 62,25 | 45,52 | 57,13 | 53,26 | 46,24 | 49,16 |
| Sharpe-Ratio | -5,399 | -4,576 | -0,2063 | 0,7293 | 0,9827 | 0,5285 |
| Hoch | 3,976 | 4,332 | 5,888 | 5,888 | 5,888 | 5,888 |
| Tief | 3,553 | 3,553 | 3,214 | 2,225 | 0,8686 | 0,8402 |
| Hist. Kurs | 3,841 | 4,320 | 4,121 | 2,781 | 1,201 | 1,634 |
| ∅-Preis | 3,844 | 4,022 | 4,410 | 3,643 | 2,128 | 1,781 |
| ∅-Volumen | 7,85 Tsd. | 7,35 Tsd. | 14,50 Tsd. | 7,40 Tsd. | 3,06 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -8,438 | -15,86 | -40,50 | -40,50 | -40,50 | -49,16 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 60 | 72 | 191 | 902 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 87 | 100 | 278 | 1.289 |
Quotes
- Geld (17:19)3,746
- Brief (17:38)3,798
- Spread (in %)0,0520 (1,39 %)
- Geld Stk.2.336
- Brief Stk.5.266
Kursdaten
- Eröffnungskurs3,713
- Tageshoch3,746
- Tagestief3,704
- Kurs (18:03)3,746
Kursdaten Vortag
- Vortag-Eröffnung3,564
- Vortag-Hoch3,635
- Vortag-Tief3,553
- Vortag-Schlusskurs3,635
Stammdaten
- WertpapiertypAktie
- ISINAU000000RRL8
- WKNA0B8RA
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}