Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,174EUR	02.04.	5.997	25.031,48
L&S	4,046EUR	02.04.	385	1.557,71
Quotrix	4,034EUR	02.04.
Stuttgart	4,062EUR	02.04.
Frankfurt	3,960EUR	02.04.
Düsseldorf	4,031EUR	02.04.
Hamburg	4,060EUR	02.04.
München	4,027EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,86	-26,17	+22,42	+76,69	+227,05	+116,70
Volatilität [%]	98,73	82,28	59,46	55,83	46,54	49,46
Sharpe-Ratio	6,955	-4,062	0,9535	1,263	1,037	0,5184
Hoch	4,347	5,528	5,888	5,888	5,888	5,888
Tief	3,613	3,214	3,175	2,131	0,8686	0,8402
Hist. Kurs	3,664	5,502	3,318	2,299	1,242	1,875
∅-Preis	3,971	4,279	4,200	3,403	1,986	1,709
∅-Volumen	11,55 Tsd.	29,59 Tsd.	13,61 Tsd.	7,08 Tsd.	2,90 Tsd.	2,45 Tsd.
Max. Verlust [%]	-5,994	-36,93	-40,50	-40,50	-40,50	-57,92
Max. Verlustperiode (Handelstage)	1	21	23	72	381	999
Max. Verlustperiode (Kalendertage)	1	29	31	100	549	1.439

Quotes

Geld (02.04.)4,062
Brief (02.04.)4,138
Spread (in %)0,0760 (1,87 %)
Geld Stk.625
Brief Stk.4.833

Kursdaten

Eröffnungskurs4,011
Tageshoch4,170
Tagestief3,989
Kurs (02.04.2026)4,062

Kursdaten Vortag

Vortag-Eröffnung4,211
Vortag-Hoch4,347
Vortag-Tief4,211
Vortag-Schlusskurs4,321

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}