Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,767EUR	23.10.	15	56,50
L&S	3,726EUR	23.10.
Quotrix	3,796EUR	23.10.
Stuttgart	3,751EUR	23.10.
Frankfurt	3,705EUR	23.10.
Düsseldorf	3,734EUR	23.10.
Hamburg	3,746EUR	23.10.
Hannover	3,699EUR	23.10.
München	3,805EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,59	-20,21	-16,29	+8,69	+268,29	+154,65
Volatilität [%]	41,92	43,73	53,32	55,38	48,21	50,10
Sharpe-Ratio	-17,93	-6,057	-0,4147	0,3899	1,094	0,5808
Hoch	4,349	4,741	5,342	5,888	5,888	5,888
Tief	3,746	3,746	3,184	3,184	0,9192	0,8402
Hist. Kurs	4,341	4,701	4,481	3,451	1,019	1,473
∅-Preis	4,088	4,330	4,202	4,262	2,573	2,009
∅-Volumen	2,95 Tsd.	805,02	4,54 Tsd.	8,84 Tsd.	3,56 Tsd.	2,61 Tsd.
Max. Verlust [%]	-13,59	-20,21	-29,26	-45,40	-45,40	-46,87
Max. Verlustperiode (Handelstage)	5	21	73	166	166	640
Max. Verlustperiode (Kalendertage)	7	29	102	235	235	918

Quotes

Geld (23.10.)3,746
Brief (23.10.)3,847
Spread (in %)0,1010 (2,70 %)
Geld Stk.2.336
Brief Stk.2.275

Kursdaten

Eröffnungskurs3,750
Tageshoch3,771
Tagestief3,746
Kurs (23.10.2026)3,751

Kursdaten Vortag

Vortag-Eröffnung3,948
Vortag-Hoch3,961
Vortag-Tief3,838
Vortag-Schlusskurs3,838

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}