Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,871EUR	13.02.	1.627	7.925,12
Tradegate	4,920EUR	13.02.	1.315	6.469,80
Stuttgart	4,871EUR	13.02.	555	2.703,41
Quotrix	4,920EUR	13.02.
Frankfurt	4,870EUR	13.02.
Düsseldorf	4,862EUR	13.02.
Hamburg	4,871EUR	13.02.
München	4,920EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,58	+10,63	+100,78	+152,32	+280,84	+124,21
Volatilität [%]	89,85	70,70	54,97	50,75	45,96	48,93
Sharpe-Ratio	4,775	1,922	2,753	2,026	1,150	0,5324
Hoch	5,074	5,074	5,074	5,074	5,074	5,074
Tief	4,443	4,311	2,251	1,803	0,8686	0,8402
Hist. Kurs	4,486	4,403	2,426	1,931	1,279	2,173
∅-Preis	4,866	4,676	3,698	3,041	1,828	1,639
∅-Volumen	35,45 Tsd.	24,46 Tsd.	5,63 Tsd.	3,21 Tsd.	1,61 Tsd.	1,81 Tsd.
Max. Verlust [%]	-2,913	-11,25	-11,25	-24,93	-40,12	-61,42
Max. Verlustperiode (Handelstage)	4	7	10	72	381	1.041
Max. Verlustperiode (Kalendertage)	4	9	15	100	549	1.499

Quotes

Geld (13.02.)4,871
Brief (13.02.)4,961
Spread (in %)0,0900 (1,85 %)
Geld Stk.2.053
Brief Stk.5.789

Kursdaten

Eröffnungskurs4,871
Tageshoch4,962
Tagestief4,871
Kurs (13.02.2026)4,871
Umsatz EUR2.703,41
Gehand. Stk.555

Kursdaten Vortag

Vortag-Eröffnung4,944
Vortag-Hoch5,054
Vortag-Tief4,944
Vortag-Schlusskurs4,961

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}