Resolute Mining Ltd. Aktie - Aktienkurs - AU000000RSG6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RSG6%2Fresolute-mining-ltd%2F"},"main_instrument":{"label":"Resolute Mining Ltd.","params":{"isin":"AU000000RSG6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8365EUR	20.02.	72.528	60.669,67
Quotrix	0,8595EUR	20.02.	3.000	2.578,50
Stuttgart	0,8450EUR	20.02.	70	59,15
L&S	0,8380EUR	20.02.
Düsseldorf	0,8345EUR	20.02.
Frankfurt	0,8450EUR	20.02.
Hamburg	0,8405EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	+10,07	+113,39	+261,18	+442,83	+103,97
Volatilität [%]	27,36	68,99	65,88	65,83	70,85	75,08
Sharpe-Ratio	-6,130	1,913	2,596	2,236	1,136	0,5390
Hoch	0,8795	0,8795	0,8795	0,8795	0,8795	0,8795
Tief	0,8365	0,7205	0,3510	0,2110	0,1500	0,1100
Hist. Kurs	0,8650	0,7600	0,3920	0,2316	0,1541	0,4101
∅-Preis	0,8598	0,8122	0,6182	0,4656	0,3404	0,2991
∅-Volumen	55,23 Tsd.	70,29 Tsd.	55,07 Tsd.	34,60 Tsd.	30,23 Tsd.	28,99 Tsd.
Max. Verlust [%]	-4,727	-15,24	-33,04	-33,04	-61,78	-75,53
Max. Verlustperiode (Handelstage)	4	10	42	42	244	916
Max. Verlustperiode (Kalendertage)	4	14	58	58	350	1.307

Quotes

Geld (20.02.)0,8365
Brief (20.02.)0,8600
Spread (in %)0,0235 (2,81 %)
Geld Stk.13.489
Brief Stk.14.300

Kursdaten

Eröffnungskurs0,8505
Tageshoch0,8595
Tagestief0,8365
Kurs (20.02.2026)0,8365
Umsatz EUR60.669,67
Gehand. Stk.72.528

Kursdaten Vortag

Vortag-Eröffnung0,8455
Vortag-Hoch0,8590
Vortag-Tief0,8455
Vortag-Schlusskurs0,8590

Stammdaten

WertpapiertypAktie
ISINAU000000RSG6
WKN794836
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RSG6%2Fresolute-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resolute Mining Ltd.","params":{"isin":"AU000000RSG6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}