Resolute Mining Ltd. Aktie - Aktienkurs - AU000000RSG6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RSG6%2Fresolute-mining-ltd%2F"},"main_instrument":{"label":"Resolute Mining Ltd.","params":{"isin":"AU000000RSG6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6716EUR	30.10.	34.342	23.064,09
Frankfurt	0,6826EUR	30.10.	18.983	12.957,80
Stuttgart	0,6502EUR	30.10.	12.300	7.997,46
L&S	0,6490EUR	30.10.	6.300	4.088,70
Quotrix	0,7118EUR	30.10.
Düsseldorf	0,6878EUR	30.10.
Hamburg	0,6602EUR	30.10.
Hannover	0,6864EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	-2,04	-8,73	+25,30	+207,23	+148,65
Volatilität [%]	106,80	65,41	68,39	67,96	71,28	74,21
Sharpe-Ratio	1,934	-0,0948	0,0549	0,6393	0,8627	0,5888
Hoch	0,7576	0,7576	0,9088	0,9985	0,9985	0,9985
Tief	0,6502	0,6502	0,5100	0,4434	0,1981	0,1100
Hist. Kurs	0,6502	0,6856	0,7358	0,5360	0,2186	0,2701
∅-Preis	0,6905	0,6898	0,7067	0,7263	0,4585	0,3558
∅-Volumen	14,91 Tsd.	7,00 Tsd.	18,91 Tsd.	33,04 Tsd.	30,81 Tsd.	28,52 Tsd.
Max. Verlust [%]	-9,219	-10,39	-38,64	-45,86	-61,78	-62,68
Max. Verlustperiode (Handelstage)	2	11	73	171	236	362
Max. Verlustperiode (Kalendertage)	2	15	103	242	342	517

Quotes

Geld (30.10.)0,6452
Brief (30.10.)0,6818
Spread (in %)0,0366 (5,67 %)
Geld Stk.4.300
Brief Stk.9.113

Kursdaten

Eröffnungskurs0,7276
Tageshoch0,7280
Tagestief0,6502
Kurs (30.10.2026)0,6716
Umsatz EUR23.064,09
Gehand. Stk.34.342

Kursdaten Vortag

Vortag-Eröffnung0,7576
Vortag-Hoch0,7576
Vortag-Tief0,7256
Vortag-Schlusskurs0,7356

Stammdaten

WertpapiertypAktie
ISINAU000000RSG6
WKN794836
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RSG6%2Fresolute-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resolute Mining Ltd.","params":{"isin":"AU000000RSG6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}