Resolute Mining Ltd. Aktie - Aktienkurs - AU000000RSG6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RSG6%2Fresolute-mining-ltd%2F"},"main_instrument":{"label":"Resolute Mining Ltd.","params":{"isin":"AU000000RSG6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8200EUR	21:26	165.918	136.052,76
L&S	0,8140EUR	21:23	121.501	98.901,81
Stuttgart	0,8150EUR	21:01	64.000	52.160,00
Frankfurt	0,8200EUR	20:37	34.000	27.880,00
Quotrix	0,8270EUR	07:27
Düsseldorf	0,8105EUR	19:30
Hamburg	0,8125EUR	17:25
Berlin	0,6875EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,59	+13,97	+130,99	+243,38	+355,30	+82,18
Volatilität [%]	27,18	42,44	63,69	66,46	70,59	74,89
Sharpe-Ratio	17,54	3,481	2,820	2,108	1,043	0,5021
Hoch	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200
Tief	0,7340	0,6815	0,3220	0,2042	0,1480	0,1100
Hist. Kurs	0,7415	0,7195	0,3550	0,2388	0,1801	0,4501
∅-Preis	0,7666	0,7396	0,5502	0,4208	0,3246	0,2933
∅-Volumen	96,63 Tsd.	64,26 Tsd.	48,18 Tsd.	31,29 Tsd.	29,18 Tsd.	28,75 Tsd.
Max. Verlust [%]	-0,6579	-6,000	-33,04	-33,04	-61,78	-76,79
Max. Verlustperiode (Handelstage)	1	7	42	42	244	949
Max. Verlustperiode (Kalendertage)	1	9	58	58	350	1.354

Quotes

Geld (21:26)0,8140
Brief (21:26)0,8235
Spread (in %)0,0095 (1,17 %)
Geld Stk.12.000
Brief Stk.12.000

Kursdaten

Eröffnungskurs0,8180
Tageshoch0,8200
Tagestief0,8125
Kurs (21:26)0,8200
Umsatz EUR136.052,76
Gehand. Stk.165.918

Kursdaten Vortag

Vortag-Eröffnung0,7955
Vortag-Hoch0,8010
Vortag-Tief0,7905
Vortag-Schlusskurs0,8000

Stammdaten

WertpapiertypAktie
ISINAU000000RSG6
WKN794836
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RSG6%2Fresolute-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resolute Mining Ltd.","params":{"isin":"AU000000RSG6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}