Tessenderlo Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0003555639WKN: 852064Symbol: TEZWährung: EUR
25,95 EUR
+0,39 %
+0,10
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003555639%2Ftessenderlo-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tessenderlo Group S.A.","params":{"isin":"BE0003555639","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,70EUR | 07:45 | ||
| Quotrix | 25,95EUR | 07:27 | ||
| Stuttgart | 25,70EUR | 08.01. | ||
| Düsseldorf | 25,85EUR | 08.01. | ||
| Frankfurt | 25,95EUR | 08.01. | ||
| München | 26,05EUR | 08.01. | ||
| Berlin | 26,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -0,19 | +0,39 | +33,90 | -21,00 | -24,23 |
| Volatilität [%] | 16,79 | 26,54 | 26,23 | 29,19 | 24,41 | 24,42 |
| Sharpe-Ratio | -2,939 | -0,2691 | 0,0550 | 1,055 | -0,2832 | -0,1865 |
| Hoch | 26,05 | 26,65 | 27,65 | 27,65 | 33,70 | 40,00 |
| Tief | 25,60 | 24,85 | 24,85 | 18,72 | 18,34 | 18,34 |
| Hist. Kurs | 26,05 | 26,00 | 25,85 | 19,38 | 32,85 | 34,25 |
| ∅-Preis | 25,86 | 25,63 | 26,11 | 24,83 | 26,13 | 29,01 |
| ∅-Volumen | 339,03 | 1,05 Tsd. | 842,08 | 402,23 | 408,52 | |
| Max. Verlust [%] | -1,727 | -3,940 | -9,403 | -14,97 | -44,75 | -53,45 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 92 | 92 | 760 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 8 | 11 | 135 | 135 | 1.094 | 1.756 |
Quotes
- Geld (07:25)25,70
- Brief (07:25)26,20
- Spread (in %)0,5000 (1,95 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs25,95
- Tageshoch25,95
- Tagestief25,95
- Kurs (08.01.2026)25,95
Kursdaten Vortag
- Vortag-Eröffnung25,85
- Vortag-Hoch25,85
- Vortag-Tief25,85
- Vortag-Schlusskurs25,85
Stammdaten
- WertpapiertypAktie
- ISINBE0003555639
- WKN852064
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003555639%2Ftessenderlo-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tessenderlo Group S.A.","params":{"isin":"BE0003555639","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}