Tessenderlo Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0003555639WKN: 852064Währung: EUR
21,55 EUR
-2,05 %
-0,45
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003555639%2Ftessenderlo-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tessenderlo Group S.A.","params":{"isin":"BE0003555639","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,40EUR | 10.09. | ||
| Quotrix | 22,35EUR | 10.09. | ||
| Stuttgart | 21,55EUR | 10.09. | ||
| Düsseldorf | 21,50EUR | 10.09. | ||
| Frankfurt | 22,00EUR | 10.09. | ||
| Hamburg | 21,60EUR | 10.09. | ||
| München | 22,00EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +0,94 | -13,45 | -15,32 | -22,20 | -35,96 |
| Volatilität [%] | 29,15 | 42,71 | 38,12 | 31,46 | 26,69 | 25,04 |
| Sharpe-Ratio | 1,022 | 0,9348 | -0,5036 | -0,3693 | -0,2267 | -0,2898 |
| Hoch | 22,50 | 24,05 | 26,00 | 28,80 | 28,80 | 36,35 |
| Tief | 21,35 | 20,20 | 19,08 | 19,08 | 18,54 | 18,54 |
| Hist. Kurs | 21,90 | 21,35 | 24,90 | 25,45 | 27,70 | 33,65 |
| ∅-Preis | 21,88 | 21,45 | 21,15 | 23,58 | 24,40 | 27,25 |
| ∅-Volumen | 317,52 | 2,53 Tsd. | 1,07 Tsd. | 600,31 | 334,42 | 261,41 |
| Max. Verlust [%] | -2,494 | -8,898 | -25,54 | -33,57 | -34,99 | -48,94 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 126 | 147 | 573 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 181 | 210 | 830 | 1.630 |
Quotes
- Geld (10.09.)21,55
- Brief (10.09.)22,05
- Spread (in %)0,5000 (2,32 %)
- Geld Stk.928
- Brief Stk.907
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,20
- Tagestief21,55
- Kurs (10.09.2026)21,55
Kursdaten Vortag
- Vortag-Eröffnung21,50
- Vortag-Hoch22,35
- Vortag-Tief21,35
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003555639
- WKN852064
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003555639%2Ftessenderlo-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tessenderlo Group S.A.","params":{"isin":"BE0003555639","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}