Tessenderlo Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0003555639WKN: 852064Währung: EUR
21,50 EUR
-2,05 %
-0,45
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003555639%2Ftessenderlo-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tessenderlo Group S.A.","params":{"isin":"BE0003555639","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,30EUR | 08.09. | ||
| Quotrix | 21,70EUR | 08.09. | ||
| Stuttgart | 21,50EUR | 08.09. | ||
| Düsseldorf | 21,45EUR | 08.09. | ||
| Frankfurt | 21,50EUR | 08.09. | ||
| Hamburg | 21,10EUR | 08.09. | ||
| München | 22,00EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | +0,94 | -15,52 | -16,67 | -22,38 | -35,72 |
| Volatilität [%] | 16,07 | 42,38 | 38,03 | 31,34 | 26,67 | 25,00 |
| Sharpe-Ratio | -8,017 | 0,9761 | -0,6308 | -0,4229 | -0,2308 | -0,2877 |
| Hoch | 23,05 | 24,05 | 26,00 | 28,80 | 28,80 | 36,35 |
| Tief | 21,40 | 20,20 | 19,08 | 19,08 | 18,54 | 18,54 |
| Hist. Kurs | 22,40 | 21,30 | 25,45 | 25,80 | 27,70 | 33,45 |
| ∅-Preis | 22,06 | 21,42 | 21,21 | 23,61 | 24,41 | 27,27 |
| ∅-Volumen | 317,52 | 2,65 Tsd. | 1,07 Tsd. | 600,31 | 335,30 | 261,41 |
| Max. Verlust [%] | -2,232 | -7,203 | -25,54 | -33,57 | -34,99 | -48,94 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 124 | 145 | 573 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 179 | 208 | 830 | 1.628 |
Quotes
- Geld (08.09.)21,40
- Brief (08.09.)22,20
- Spread (in %)0,8000 (3,74 %)
- Geld Stk.930
- Brief Stk.909
Kursdaten
- Eröffnungskurs21,50
- Tageshoch21,75
- Tagestief21,40
- Kurs (08.09.2026)21,50
Kursdaten Vortag
- Vortag-Eröffnung22,05
- Vortag-Hoch22,05
- Vortag-Tief21,95
- Vortag-Schlusskurs21,95
Stammdaten
- WertpapiertypAktie
- ISINBE0003555639
- WKN852064
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003555639%2Ftessenderlo-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tessenderlo Group S.A.","params":{"isin":"BE0003555639","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}