Tessenderlo Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0003555639WKN: 852064Währung: EUR
20,25 EUR
-2,41 %
-0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003555639%2Ftessenderlo-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tessenderlo Group S.A.","params":{"isin":"BE0003555639","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,55EUR | 18.09. | ||
| Quotrix | 21,00EUR | 18.09. | ||
| Stuttgart | 20,25EUR | 18.09. | ||
| Düsseldorf | 20,20EUR | 18.09. | ||
| Frankfurt | 20,75EUR | 18.09. | ||
| Hamburg | 20,35EUR | 18.09. | ||
| München | 21,15EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | -0,98 | -17,35 | -19,48 | -26,63 | -38,45 |
| Volatilität [%] | 19,13 | 43,49 | 38,28 | 31,58 | 26,79 | 25,08 |
| Sharpe-Ratio | -8,982 | -0,0883 | -0,8435 | -0,5916 | -0,3229 | -0,3359 |
| Hoch | 21,35 | 24,05 | 24,70 | 28,80 | 28,80 | 36,35 |
| Tief | 20,20 | 20,20 | 19,08 | 19,08 | 18,54 | 18,54 |
| Hist. Kurs | 20,95 | 20,45 | 24,50 | 25,15 | 27,60 | 32,90 |
| ∅-Preis | 20,68 | 21,42 | 20,91 | 23,44 | 24,34 | 27,19 |
| ∅-Volumen | 1,83 Tsd. | 1,04 Tsd. | 593,51 | 334,42 | 261,00 | |
| Max. Verlust [%] | -3,341 | -14,19 | -22,04 | -33,57 | -34,99 | -48,94 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 128 | 154 | 573 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 183 | 219 | 830 | 1.639 |
Quotes
- Geld (18.09.)20,25
- Brief (18.09.)20,75
- Spread (in %)0,5000 (2,47 %)
- Geld Stk.2.145
- Brief Stk.2.082
Kursdaten
- Eröffnungskurs20,75
- Tageshoch20,80
- Tagestief20,20
- Kurs (18.09.2026)20,25
Kursdaten Vortag
- Vortag-Eröffnung20,65
- Vortag-Hoch20,95
- Vortag-Tief20,65
- Vortag-Schlusskurs20,75
Stammdaten
- WertpapiertypAktie
- ISINBE0003555639
- WKN852064
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003555639%2Ftessenderlo-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tessenderlo Group S.A.","params":{"isin":"BE0003555639","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}