Tessenderlo Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0003555639WKN: 852064Währung: EUR
25,90 EUR
+0,78 %
+0,20
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003555639%2Ftessenderlo-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tessenderlo Group S.A.","params":{"isin":"BE0003555639","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,90EUR | 09.01. | ||
| Quotrix | 25,95EUR | 09.01. | ||
| Stuttgart | 25,90EUR | 09.01. | ||
| Düsseldorf | 25,60EUR | 09.01. | ||
| Frankfurt | 25,70EUR | 09.01. | ||
| München | 26,05EUR | 09.01. | ||
| Berlin | 26,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +4,23 | -2,63 | +37,18 | -21,75 | -23,37 |
| Volatilität [%] | 15,85 | 11,49 | 21,99 | 25,28 | 22,16 | 22,51 |
| Sharpe-Ratio | -0,6739 | 5,208 | -0,2207 | 1,289 | -0,3453 | -0,2086 |
| Hoch | 26,25 | 26,25 | 28,10 | 28,10 | 34,15 | 40,00 |
| Tief | 25,30 | 24,65 | 24,65 | 18,78 | 18,26 | 18,26 |
| Hist. Kurs | 25,95 | 24,85 | 26,60 | 18,88 | 33,10 | 33,80 |
| ∅-Preis | 25,82 | 25,54 | 26,01 | 24,85 | 26,07 | 28,99 |
| ∅-Volumen | 71,44 | 147,23 | 239,26 | |||
| Max. Verlust [%] | -1,349 | -1,727 | -9,964 | -15,16 | -44,13 | -53,41 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 92 | 92 | 760 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 128 | 128 | 1.094 | 1.759 |
Quotes
- Geld (09.01.)25,90
- Brief (09.01.)26,45
- Spread (in %)0,5500 (2,12 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs25,70
- Tageshoch25,90
- Tagestief25,50
- Kurs (09.01.2026)25,90
Kursdaten Vortag
- Vortag-Eröffnung25,85
- Vortag-Hoch25,95
- Vortag-Tief25,30
- Vortag-Schlusskurs25,70
Stammdaten
- WertpapiertypAktie
- ISINBE0003555639
- WKN852064
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003555639%2Ftessenderlo-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tessenderlo Group S.A.","params":{"isin":"BE0003555639","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}