EVS Broadcast Equipment S.A.
Actions au Port. o.N.
ISIN: BE0003820371WKN: A0ET8EWährung: EUR
36,35 EUR
+0,97 %
+0,35
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003820371%2Fevs-broadcast-equipment-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EVS Broadcast Equipment S.A.","params":{"isin":"BE0003820371","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,10EUR | 30.01. | ||
| Düsseldorf | 35,65EUR | 30.01. | ||
| Hamburg | 36,60EUR | 30.01. | ||
| München | 36,25EUR | 30.01. | ||
| L&S | 35,45EUR | 30.01. | ||
| Quotrix | 36,35EUR | 30.01. | ||
| Stuttgart | 35,60EUR | 30.01. | ||
| Berlin | 37,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -1,62 | -5,09 | +16,88 | ||
| Volatilität [%] | 9,613 | 14,92 | 23,52 | 26,92 | ||
| Sharpe-Ratio | 5,603 | -1,384 | -0,4140 | 0,6410 | ||
| Hoch | 36,35 | 37,50 | 38,30 | 38,90 | ||
| Tief | 35,95 | 35,60 | 33,30 | 31,05 | ||
| Hist. Kurs | 35,95 | 36,95 | 38,30 | 31,10 | ||
| ∅-Preis | 36,07 | 36,35 | 35,77 | 35,76 | ||
| ∅-Volumen | 300,70 | 337,68 | 179,09 | |||
| Max. Verlust [%] | -0,5525 | -3,914 | -12,79 | -14,78 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 126 | 218 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 183 | 317 |
Quotes
- Geld (30.01.)35,55
- Brief (30.01.)36,75
- Spread (in %)1,200 (3,38 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs36,35
- Tageshoch36,35
- Tagestief36,35
- Kurs (30.01.2026)36,35
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief36,00
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003820371
- WKNA0ET8E
- HerkunftBelgien
- NotierungseinheitStück
- BranchenServer-Hersteller, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003820371%2Fevs-broadcast-equipment-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EVS Broadcast Equipment S.A.","params":{"isin":"BE0003820371","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}