AGEAS SA/NV
Actions Nominatives o.N.
ISIN: BE0974264930WKN: A1J1DRSymbol: FO4NWährung: EUR
61,55 EUR
+3,01 %
+1,80
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974264930%2Fageas-sa-nv%2F"},"main_instrument":{"label":"AGEAS SA\/NV","params":{"isin":"BE0974264930","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,55EUR | 18:05 | 3.248 | 199.914,40 |
| Stuttgart | 61,50EUR | 19:18 | 450 | 27.675,00 |
| L&S | 61,50EUR | 19:33 | 336 | 20.664,00 |
| Quotrix | 59,70EUR | 07:27 | ||
| Düsseldorf | 59,35EUR | 08:10 | ||
| Frankfurt | 59,85EUR | 08:19 | ||
| Hamburg | 61,20EUR | 17:25 | ||
| Hannover | 61,20EUR | 17:25 | ||
| München | 59,45EUR | 08:01 | ||
| Xetra | 59,55EUR | 17:35 | ||
| Berlin | 59,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +4,32 | +6,12 | +26,28 | +30,93 | +37,57 |
| Volatilität [%] | 8,447 | 15,49 | 15,54 | 20,41 | 19,88 | 24,85 |
| Sharpe-Ratio | 1,043 | 1,311 | 0,3337 | 0,9866 | 0,3978 | 0,2747 |
| Hoch | 61,85 | 61,85 | 62,90 | 62,90 | 62,90 | 62,90 |
| Tief | 58,60 | 58,60 | 55,95 | 48,18 | 35,67 | 33,77 |
| Hist. Kurs | 59,65 | 59,00 | 58,00 | 48,74 | 47,01 | 44,74 |
| ∅-Preis | 59,51 | 59,79 | 58,95 | 56,61 | 46,81 | 45,72 |
| ∅-Volumen | 35,05 Tsd. | 66,33 Tsd. | 55,79 Tsd. | 46,53 Tsd. | 37,99 Tsd. | 36,31 Tsd. |
| Max. Verlust [%] | -0,7544 | -2,791 | -10,10 | -14,53 | -23,55 | -36,01 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 102 | 102 | 336 | 962 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 149 | 149 | 483 | 1.374 |
Portrait
Das Unternehmen Fortis ist hauptsächlich im Versicherungs- und Bankwesen tätig.
Webseite http://www.fortis.com
Quotes
- Geld (19:33)61,50
- Brief (19:33)61,55
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs60,00
- Tageshoch61,85
- Tagestief60,00
- Kurs (18:05)61,55
- Umsatz EUR199.914,40
- Gehand. Stk.3.248
Kursdaten Vortag
- Vortag-Eröffnung59,65
- Vortag-Hoch59,95
- Vortag-Tief59,65
- Vortag-Schlusskurs59,75
Stammdaten
- WertpapiertypAktie
- ISINBE0974264930
- WKNA1J1DR
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Fundamentaldaten
- Marktkapital.45,34 Mrd. EUR
- Aktienanzahl736,67 Mio.
- Mitarbeiterzahl61.109
- Hauptversammlung29.04.2010
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974264930%2Fageas-sa-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGEAS SA\/NV","params":{"isin":"BE0974264930","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}