X-FAB Silicon Foundries SE
Actions Nominatives o.N.
ISIN: BE0974310428WKN: A2DNYGSymbol: XFBWährung: EUR
6,520 EUR
+3,49 %
+0,220
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974310428%2Fx-fab-silicon-foundries-se%2F"},"main_instrument":{"label":"X-FAB Silicon Foundries SE","params":{"isin":"BE0974310428","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,455EUR | 07:13 | ||
| Tradegate | 6,520EUR | 03.05. | 3.715 | 24.221,80 |
| Stuttgart | 6,450EUR | 03.05. | 1.000 | 6.450,00 |
| Quotrix | 6,285EUR | 03.05. | ||
| Düsseldorf | 6,235EUR | 03.05. | ||
| München | 6,295EUR | 03.05. | ||
| Berlin | 6,510EUR | 03.05. | ||
| Frankfurt | 6,165EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -5,09 | -25,23 | -17,73 | -16,94 | +22,56 |
| Volatilität [%] | 53,68 | 48,20 | 40,71 | 38,39 | 42,32 | 52,13 |
| Sharpe-Ratio | -2,144 | -1,173 | -1,319 | -0,3643 | 0,0207 | 0,3059 |
| Hoch | 6,680 | 7,260 | 10,80 | 11,58 | 11,58 | 11,58 |
| Tief | 6,300 | 6,300 | 6,300 | 6,300 | 4,974 | 1,894 |
| Hist. Kurs | 6,650 | 6,870 | 8,720 | 7,925 | 7,850 | 5,320 |
| Gehand. Stk. | 111,41 Tsd. | 470,25 Tsd. | 4,37 Mio. | 7,11 Mio. | 17,29 Mio. | 22,85 Mio. |
| Max. Verlust | -5,263 | -12,26 | -40,17 | -44,83 | -48,88 | -68,95 |
Quotes
- Geld (03.05.)6,500
- Brief (03.05.)6,525
- Spread (in %)0,0250 (0,38 %)
- Geld Stk.1.544
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,355
- Tageshoch6,520
- Tagestief6,340
- Kurs (03.05.2024)6,520
- Umsatz EUR24.221,80
- Gehand. Stk.3.715
Kursdaten Vortag
- Vortag-Eröffnung6,545
- Vortag-Hoch6,545
- Vortag-Tief6,300
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINBE0974310428
- WKNA2DNYG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974310428%2Fx-fab-silicon-foundries-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"X-FAB Silicon Foundries SE","params":{"isin":"BE0974310428","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}