X-FAB Silicon Foundries SE Aktie - Aktienkurs - BE0974310428

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974310428%2Fx-fab-silicon-foundries-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"X-FAB Silicon Foundries SE","params":{"isin":"BE0974310428","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,700EUR	08:08
Quotrix	5,630EUR	07:27
Stuttgart	5,455EUR	07:41
Tradegate	5,595EUR	31.10.	26.941	150.734,90
Frankfurt	6,060EUR	31.10.	500	3.030,00
Berlin	5,620EUR	31.10.
Düsseldorf	6,285EUR	31.10.
Hamburg	6,330EUR	31.10.
München	6,420EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	-8,25	+27,43	+45,42	+18,36	+96,10
Volatilität [%]	19,22	30,06	36,49	41,28	38,28	43,01
Sharpe-Ratio	-5,990	-3,163	1,392	1,053	0,2840	0,4771
Hoch	6,490	7,175	7,300	7,300	11,46	11,46
Tief	6,285	6,285	4,698	3,250	3,250	3,165
Hist. Kurs	6,430	6,850	4,932	4,322	5,310	3,205
∅-Preis	6,392	6,676	6,302	5,457	7,037	7,073
∅-Volumen		188,78	32,89	19,10	49,88	65,47
Max. Verlust [%]	-3,159	-12,40	-17,74	-38,21	-71,39	-71,39
Max. Verlustperiode (Handelstage)	4	20	54	86	574	574
Max. Verlustperiode (Kalendertage)	4	28	74	125	822	822

Quotes

Geld (07:50)5,485
Brief (07:50)5,815
Spread (in %)0,3300 (6,02 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs6,285
Tageshoch6,285
Tagestief6,285
Kurs (31.10.2025)6,285

Kursdaten Vortag

Vortag-Eröffnung6,375
Vortag-Hoch6,375
Vortag-Tief6,375
Vortag-Schlusskurs6,375

Stammdaten

WertpapiertypAktie
ISINBE0974310428
WKNA2DNYG
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974310428%2Fx-fab-silicon-foundries-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"X-FAB Silicon Foundries SE","params":{"isin":"BE0974310428","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}