X-FAB Silicon Foundries SE Aktie - Aktienkurs - BE0974310428

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974310428%2Fx-fab-silicon-foundries-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"X-FAB Silicon Foundries SE","params":{"isin":"BE0974310428","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,700EUR	08:08
Quotrix	5,630EUR	07:27
Stuttgart	5,455EUR	07:41
Tradegate	5,595EUR	31.10.	26.941	150.734,90
Frankfurt	6,060EUR	31.10.	500	3.030,00
Berlin	5,620EUR	31.10.
Düsseldorf	6,285EUR	31.10.
Hamburg	6,330EUR	31.10.
München	6,420EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,25	-18,26	+15,46	+28,74	+5,87	+74,84
Volatilität [%]	101,59	56,73	43,23	45,07	41,49	45,19
Sharpe-Ratio	-7,608	-3,984	0,8098	0,7367	0,2050	0,4268
Hoch	6,625	7,300	7,375	7,375	11,58	11,58
Tief	5,345	5,345	4,688	3,010	3,010	3,010
Hist. Kurs	6,525	6,845	4,846	4,346	5,285	3,200
∅-Preis	6,308	6,661	6,340	5,496	7,081	7,130
∅-Volumen	33,89 Tsd.	16,88 Tsd.	33,20 Tsd.	31,48 Tsd.	25,84 Tsd.	24,19 Tsd.
Max. Verlust [%]	-14,25	-22,24	-23,67	-35,83	-70,39	-70,39
Max. Verlustperiode (Handelstage)	5	21	55	55	574	574
Max. Verlustperiode (Kalendertage)	7	29	77	81	822	822

Quotes

Geld (07:50)5,600
Brief (07:50)5,665
Spread (in %)0,0650 (1,16 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs6,355
Tageshoch6,375
Tagestief5,345
Kurs (31.10.2025)5,595
Umsatz EUR150.734,90
Gehand. Stk.26.941

Kursdaten Vortag

Vortag-Eröffnung6,455
Vortag-Hoch6,625
Vortag-Tief6,450
Vortag-Schlusskurs6,450

Stammdaten

WertpapiertypAktie
ISINBE0974310428
WKNA2DNYG
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974310428%2Fx-fab-silicon-foundries-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"X-FAB Silicon Foundries SE","params":{"isin":"BE0974310428","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}