X-FAB Silicon Foundries SE Aktie - Aktienkurs - BE0974310428

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974310428%2Fx-fab-silicon-foundries-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"X-FAB Silicon Foundries SE","params":{"isin":"BE0974310428","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,700EUR	08:08
Quotrix	5,630EUR	07:27
Stuttgart	5,455EUR	07:41
Tradegate	5,595EUR	31.10.	26.941	150.734,90
Frankfurt	6,060EUR	31.10.	500	3.030,00
Berlin	5,620EUR	31.10.
Düsseldorf	6,285EUR	31.10.
Hamburg	6,330EUR	31.10.
München	6,420EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,60	-11,01	+23,93	+38,10	+11,71	+93,30
Volatilität [%]	45,94	41,29	42,68	50,08	42,89	46,02
Sharpe-Ratio	-9,823	-3,075	1,122	0,8448	0,2526	0,4672
Hoch	6,630	7,090	7,240	7,240	11,44	11,44
Tief	6,060	6,060	4,658	3,142	3,142	3,135
Hist. Kurs	6,630	6,810	4,890	4,388	5,425	3,135
∅-Preis	6,378	6,615	6,280	5,442	7,028	7,081
∅-Volumen	2,81 Tsd.	734,06	5,44 Tsd.	4,73 Tsd.	3,06 Tsd.	3,50 Tsd.
Max. Verlust [%]	-8,597	-14,53	-17,75	-39,92	-72,53	-72,53
Max. Verlustperiode (Handelstage)	5	20	54	54	574	574
Max. Verlustperiode (Kalendertage)	7	28	74	78	822	822

Quotes

Geld (07:47)5,530
Brief (07:47)5,670
Spread (in %)0,1400 (2,53 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs6,060
Tageshoch6,060
Tagestief6,060
Kurs (31.10.2025)6,060
Umsatz EUR3.030,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung6,370
Vortag-Hoch6,430
Vortag-Tief6,370
Vortag-Schlusskurs6,430

Stammdaten

WertpapiertypAktie
ISINBE0974310428
WKNA2DNYG
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974310428%2Fx-fab-silicon-foundries-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"X-FAB Silicon Foundries SE","params":{"isin":"BE0974310428","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}