X-FAB Silicon Foundries SE
Actions Nominatives o.N.
ISIN: BE0974310428WKN: A2DNYGSymbol: XFBWährung: EUR
6,330 EUR
-1,40 %
-0,090
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974310428%2Fx-fab-silicon-foundries-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"X-FAB Silicon Foundries SE","params":{"isin":"BE0974310428","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,700EUR | 08:08 | ||
| Quotrix | 5,630EUR | 07:27 | ||
| Stuttgart | 5,455EUR | 07:41 | ||
| Tradegate | 5,595EUR | 31.10. | 26.941 | 150.734,90 |
| Frankfurt | 6,060EUR | 31.10. | 500 | 3.030,00 |
| Berlin | 5,620EUR | 31.10. | ||
| Düsseldorf | 6,285EUR | 31.10. | ||
| Hamburg | 6,330EUR | 31.10. | ||
| München | 6,420EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | |||||
| Volatilität [%] | 16,86 | |||||
| Sharpe-Ratio | -6,810 | |||||
| Hoch | 6,500 | |||||
| Tief | 6,330 | |||||
| Hist. Kurs | 6,475 | |||||
| ∅-Preis | 6,428 | |||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,615 | |||||
| Max. Verlustperiode (Handelstage) | 4 | |||||
| Max. Verlustperiode (Kalendertage) | 4 |
Quotes
- Geld (07:50)5,600
- Brief (07:50)5,665
- Spread (in %)0,0650 (1,16 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs6,330
- Tageshoch6,330
- Tagestief6,330
- Kurs (31.10.2025)6,330
Kursdaten Vortag
- Vortag-Eröffnung6,420
- Vortag-Hoch6,420
- Vortag-Tief6,420
- Vortag-Schlusskurs6,420
Stammdaten
- WertpapiertypAktie
- ISINBE0974310428
- WKNA2DNYG
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974310428%2Fx-fab-silicon-foundries-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"X-FAB Silicon Foundries SE","params":{"isin":"BE0974310428","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}