X-FAB Silicon Foundries SE Aktie - Aktienkurs - BE0974310428

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974310428%2Fx-fab-silicon-foundries-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"X-FAB Silicon Foundries SE","params":{"isin":"BE0974310428","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,695EUR	14:33	3.380	22.629,10
L&S	6,700EUR	14:35	587	3.932,90
Quotrix	6,830EUR	07:27
Stuttgart	6,705EUR	13:47
Frankfurt	6,775EUR	08:11
Düsseldorf	6,775EUR	09:10
Hamburg	6,650EUR	08:07
München	6,420EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,72	+10,21	+46,51	-6,55	-33,71	-25,35
Volatilität [%]	37,94	43,06	110,96	85,73	59,98	52,81
Sharpe-Ratio	12,21	2,742	1,132	0,3202	0,0474	0,1187
Hoch	6,420	6,420	13,01	13,01	13,01	13,01
Tief	5,770	5,765	4,382	4,006	3,040	3,040
Hist. Kurs	5,960	5,825	4,382	6,870	9,685	8,600
∅-Preis	6,139	6,070	7,185	6,286	6,402	6,994
∅-Volumen	3,76 Tsd.	816,43	1,98 Tsd.	1,21 Tsd.	1,04 Tsd.	1,53 Tsd.
Max. Verlust [%]		-8,063	-54,82	-54,82	-71,05	-73,50
Max. Verlustperiode (Handelstage)		8	84	147	625	713
Max. Verlustperiode (Kalendertage)		12	118	217	907	1.029

Quotes

Geld (14:16)6,665
Brief (14:16)6,750
Spread (in %)0,0850 (1,28 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs6,420
Tageshoch6,420
Tagestief6,420
Kurs (22.09.2026)6,420

Kursdaten Vortag

Vortag-Eröffnung6,105
Vortag-Hoch6,105
Vortag-Tief6,105
Vortag-Schlusskurs6,105

Stammdaten

WertpapiertypAktie
ISINBE0974310428
WKNA2DNYG
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974310428%2Fx-fab-silicon-foundries-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"X-FAB Silicon Foundries SE","params":{"isin":"BE0974310428","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}