X-FAB Silicon Foundries SE Aktie - Aktienkurs - BE0974310428

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974310428%2Fx-fab-silicon-foundries-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"X-FAB Silicon Foundries SE","params":{"isin":"BE0974310428","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,60EUR	13:23	279.117	3,52 Mio.
L&S	12,67EUR	13:24	3.648	46.220,16
Quotrix	12,39EUR	13:21	1.054	13.059,06
Stuttgart	15,85EUR	11:57	700	11.095,00
Düsseldorf	13,00EUR	12:38	800	10.400,00
Hamburg	13,00EUR	09:45	50	650,00
Frankfurt	8,885EUR	08:17
München	8,980EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+73,89	+83,42	+160,73	+139,65	+56,64	+59,05
Volatilität [%]	73,20	69,96	53,39	49,94	43,98	43,53
Sharpe-Ratio	18,49	5,073	2,663	1,297	0,2599	0,2308
Hoch	14,80	14,80	14,80	14,80	14,80	14,80
Tief	7,125	6,245	4,052	4,052	3,282	3,282
Hist. Kurs	7,125	6,755	4,752	5,170	7,910	7,790
∅-Preis	7,804	7,125	5,393	5,874	6,646	7,023
∅-Volumen	60,18	753,36	520,72	383,31	382,29	364,39
Max. Verlust [%]	-0,7931	-9,293	-27,38	-45,02	-71,13	-71,13
Max. Verlustperiode (Handelstage)	1	7	64	183	705	705
Max. Verlustperiode (Kalendertage)	1	10	92	268	1.027	1.027

Quotes

Geld (13:25)12,42
Brief (13:25)12,64
Spread (in %)0,2200 (1,77 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs8,95
Tageshoch14,80
Tagestief8,95
Kurs (13:21)12,39
Umsatz EUR13.059,06
Gehand. Stk.1.054

Kursdaten Vortag

Vortag-Eröffnung8,05
Vortag-Hoch8,85
Vortag-Tief8,05
Vortag-Schlusskurs8,85

Stammdaten

WertpapiertypAktie
ISINBE0974310428
WKNA2DNYG
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974310428%2Fx-fab-silicon-foundries-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"X-FAB Silicon Foundries SE","params":{"isin":"BE0974310428","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}