X-FAB Silicon Foundries SE Aktie - Aktienkurs - BE0974310428

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974310428%2Fx-fab-silicon-foundries-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"X-FAB Silicon Foundries SE","params":{"isin":"BE0974310428","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,700EUR	08:08
Quotrix	5,630EUR	07:27
Stuttgart	5,455EUR	07:41
Tradegate	5,595EUR	31.10.	26.941	150.734,90
Frankfurt	6,060EUR	31.10.	500	3.030,00
Berlin	5,620EUR	31.10.
Düsseldorf	6,285EUR	31.10.
Hamburg	6,330EUR	31.10.
München	6,420EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,47	-18,02	+14,93	+29,79	+5,05	+76,73
Volatilität [%]	104,90	58,23	43,86	46,00	40,63	44,10
Sharpe-Ratio	-6,903	-3,813	0,7855	0,7495	0,1944	0,4296
Hoch	6,610	7,260	7,385	7,385	11,57	11,57
Tief	5,435	5,435	4,676	3,130	3,130	3,130
Hist. Kurs	6,495	6,855	4,890	4,330	5,350	3,180
∅-Preis	6,325	6,657	6,341	5,495	7,080	7,120
∅-Volumen			353,80	265,22	188,65	129,49
Max. Verlust [%]	-13,54	-21,73	-23,64	-38,71	-71,71	-71,71
Max. Verlustperiode (Handelstage)	3	21	55	86	574	574
Max. Verlustperiode (Kalendertage)	5	29	77	125	822	822

Quotes

Geld (07:50)5,500
Brief (07:50)5,765
Spread (in %)0,2650 (4,82 %)
Geld Stk.1.470
Brief Stk.1.400

Kursdaten

Eröffnungskurs6,430
Tageshoch6,430
Tagestief5,435
Kurs (31.10.2025)5,620

Kursdaten Vortag

Vortag-Eröffnung6,425
Vortag-Hoch6,610
Vortag-Tief6,415
Vortag-Schlusskurs6,500

Stammdaten

WertpapiertypAktie
ISINBE0974310428
WKNA2DNYG
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974310428%2Fx-fab-silicon-foundries-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"X-FAB Silicon Foundries SE","params":{"isin":"BE0974310428","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}