Shelly Group PLC
Registered Shares EO 1
ISIN: BG1100003166WKN: A2DGX9Währung: EUR
51,80 EUR
+3,19 %
+1,60
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F"},"main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 53,60EUR | 18.08. | 2.701 | 144.773,60 |
| L&S | 51,80EUR | 18.08. | 123 | 6.371,40 |
| Quotrix | 51,60EUR | 18.08. | 60 | 3.096,00 |
| Frankfurt | 52,00EUR | 18.08. | 43 | 2.236,00 |
| München | 53,40EUR | 18.08. | 2 | 106,80 |
| Stuttgart | 51,80EUR | 18.08. | ||
| Düsseldorf | 51,80EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +4,23 | +41,92 | |||
| Volatilität [%] | 3,594 | 19,64 | 42,36 | |||
| Sharpe-Ratio | -41,91 | 0,6304 | 1,647 | |||
| Hoch | 53,80 | 53,80 | 53,80 | |||
| Tief | 49,00 | 47,00 | 28,10 | |||
| Hist. Kurs | 51,40 | 49,70 | 36,50 | |||
| ∅-Preis | 50,80 | 49,24 | 42,13 | |||
| ∅-Volumen | 5,72 Tsd. | 4,07 Tsd. | 10,68 Tsd. | |||
| Max. Verlust [%] | -2,335 | -5,030 | -17,37 | |||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 49 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 72 |
Quotes
- Geld (18.08.)51,80
- Brief (18.08.)52,80
- Spread (in %)1,0000 (1,93 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs50,40
- Tageshoch53,80
- Tagestief50,20
- Kurs (18.08.2025)51,80
- Umsatz EUR6.371,40
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung50,60
- Vortag-Hoch53,00
- Vortag-Tief50,00
- Vortag-Schlusskurs50,20
Stammdaten
- WertpapiertypAktie
- ISINBG1100003166
- WKNA2DGX9
- Gründungsjahr2003
- Geschäftsjahr31.12.
- HerkunftBulgarien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.937,87 Mio. EUR
- Aktienanzahl18,11 Mio.
- Eigenkapital18,11 Mio. EUR
- Hauptversammlung30.06.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}