Shelly Group PLC
Registered Shares EO 1
ISIN: BG1100003166WKN: A2DGX9Währung: EUR
32,90 EUR
+3,13 %
+1,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F"},"main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,20EUR | 29.04. | 5.601 | 185.953,20 |
| Frankfurt | 33,20EUR | 29.04. | 500 | 16.600,00 |
| Quotrix | 33,30EUR | 29.04. | 400 | 13.320,00 |
| München | 32,40EUR | 29.04. | 125 | 4.050,00 |
| Lang & Schwarz | 32,90EUR | 29.04. | 59 | 1.941,10 |
| Stuttgart | 32,30EUR | 29.04. | ||
| Düsseldorf | 33,10EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,11 | +5,79 | ||||
| Volatilität [%] | 47,74 | 48,68 | 37,75 | |||
| Sharpe-Ratio | -3,956 | -3,568 | 0,2726 | |||
| Hoch | 34,20 | 38,00 | 38,40 | |||
| Tief | 31,80 | 28,10 | 28,10 | |||
| Hist. Kurs | 32,90 | 36,60 | 31,10 | |||
| ∅-Preis | 33,12 | 33,99 | 34,44 | |||
| ∅-Volumen | 20,24 Tsd. | 13,55 Tsd. | 5,38 Tsd. | |||
| Max. Verlust [%] | -6,176 | -14,21 | -17,37 | |||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 64 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 97 |
Ad-Hoc Nachrichten
Quotes
- Geld (29.04.)32,90
- Brief (29.04.)33,80
- Spread (in %)0,9000 (2,74 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs32,00
- Tageshoch33,70
- Tagestief31,80
- Kurs (29.04.2025)32,90
- Umsatz EUR1.941,10
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung33,30
- Vortag-Hoch33,70
- Vortag-Tief31,80
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINBG1100003166
- WKNA2DGX9
- Gründungsjahr2003
- Geschäftsjahr31.12.
- HerkunftBulgarien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.592,20 Mio. EUR
- Aktienanzahl18,00 Mio.
- Eigenkapital18,00 Mio. EUR
- Hauptversammlung30.06.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}