Shelly Group PLC
Registered Shares EO 1
ISIN: BG1100003166WKN: A2DGX9Währung: EUR
54,60 EUR
+0,74 %
+0,40
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F"},"main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 55,60EUR | 05.12. | 3.577 | 198.881,20 |
| Quotrix | 55,80EUR | 05.12. | 96 | 5.356,80 |
| Frankfurt | 54,60EUR | 05.12. | 7 | 382,20 |
| L&S | 54,60EUR | 05.12. | ||
| Stuttgart | 54,40EUR | 05.12. | ||
| Düsseldorf | 54,40EUR | 05.12. | ||
| Hamburg | 54,60EUR | 05.12. | ||
| München | 55,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +6,64 | +10,30 | +55,11 | ||
| Volatilität [%] | 25,99 | 26,73 | 33,49 | 37,65 | ||
| Sharpe-Ratio | -2,782 | 2,921 | 0,6666 | 1,279 | ||
| Hoch | 56,40 | 57,00 | 59,20 | 59,20 | ||
| Tief | 52,40 | 49,10 | 45,90 | 28,10 | ||
| Hist. Kurs | 55,40 | 51,20 | 49,50 | 35,20 | ||
| ∅-Preis | 54,40 | 53,92 | 51,74 | 44,28 | ||
| ∅-Volumen | 1,22 Tsd. | 4,71 Tsd. | 6,57 Tsd. | 7,82 Tsd. | ||
| Max. Verlust [%] | -3,971 | -5,000 | -15,53 | -17,37 | ||
| Max. Verlustperiode (Handelstage) | 5 | 7 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 102 | 102 |
Quotes
- Geld (05.12.)54,60
- Brief (05.12.)56,20
- Spread (in %)1,600 (2,93 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs54,20
- Tageshoch55,40
- Tagestief54,00
- Kurs (05.12.2025)54,60
Kursdaten Vortag
- Vortag-Eröffnung53,20
- Vortag-Hoch55,80
- Vortag-Tief53,20
- Vortag-Schlusskurs54,20
Stammdaten
- WertpapiertypAktie
- ISINBG1100003166
- WKNA2DGX9
- Gründungsjahr2003
- Geschäftsjahr31.12.
- HerkunftBulgarien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.988,56 Mio. EUR
- Aktienanzahl18,11 Mio.
- Eigenkapital18,11 Mio. EUR
- Hauptversammlung30.06.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}