AEGON Ltd.
Registered Shares o.N.
ISIN: BMG0112X1056WKN: A3ET99Symbol: J060Währung: EUR
6,552 EUR
-0,33 %
-0,022
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0112X1056%2Faegon-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AEGON Ltd.","params":{"isin":"BMG0112X1056","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,506EUR | 08:22 | ||
| Quotrix | 6,522EUR | 07:27 | ||
| Stuttgart | 6,506EUR | 07:53 | ||
| Hamburg | 6,496EUR | 08:01 | ||
| Hannover | 6,498EUR | 08:01 | ||
| Tradegate | 6,526EUR | 29.01. | 28.721 | 187.433,25 |
| Frankfurt | 6,552EUR | 29.01. | 10.150 | 66.502,80 |
| Düsseldorf | 6,588EUR | 29.01. | ||
| München | 6,542EUR | 29.01. | ||
| Berlin | 6,658EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -1,50 | +3,70 | +2,73 | +29,03 | +90,74 |
| Volatilität [%] | 35,96 | 28,01 | 29,87 | 31,24 | 26,86 | 30,30 |
| Sharpe-Ratio | -3,425 | -0,4645 | 0,3499 | 0,1901 | 0,3805 | 0,5112 |
| Hoch | 6,708 | 6,900 | 7,020 | 7,020 | 7,020 | 7,020 |
| Tief | 6,400 | 6,400 | 6,014 | 5,008 | 3,750 | 3,362 |
| Hist. Kurs | 6,708 | 6,652 | 6,318 | 6,378 | 5,078 | 3,435 |
| ∅-Preis | 6,569 | 6,622 | 6,593 | 6,304 | 5,577 | 5,079 |
| ∅-Volumen | 12,32 Tsd. | 23,29 Tsd. | 20,83 Tsd. | 23,11 Tsd. | 16,69 Tsd. | 13,59 Tsd. |
| Max. Verlust [%] | -4,592 | -6,351 | -11,51 | -22,64 | -27,06 | -29,48 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 69 | 127 | 229 | 442 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 97 | 182 | 330 | 631 |
Portrait
Die Versicherungsgruppe Aegon ist zusätzlich zu den Versicherungen noch im Bankwesen präsent und besitzt die größte ausländische Versicherungsgesellschaft der USA.
Webseite http://www.aegon.com
Quotes
- Geld (07:56)6,500
- Brief (08:09)6,540
- Spread (in %)0,0400 (0,62 %)
- Geld Stk.215
- Brief Stk.390
Kursdaten
- Eröffnungskurs6,580
- Tageshoch6,586
- Tagestief6,552
- Kurs (29.01.2026)6,552
- Umsatz EUR66.502,80
- Gehand. Stk.10.150
Kursdaten Vortag
- Vortag-Eröffnung6,486
- Vortag-Hoch6,574
- Vortag-Tief6,486
- Vortag-Schlusskurs6,574
Stammdaten
- WertpapiertypAktie
- ISINBMG0112X1056
- WKNA3ET99
- HerkunftBermuda
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.8,81 Mrd. EUR
- Aktienanzahl1,35 Mrd.
- Mitarbeiterzahl24.316
- Hauptversammlung29.04.2010
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0112X1056%2Faegon-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AEGON Ltd.","params":{"isin":"BMG0112X1056","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}