AEGON Ltd.
Registered Shares o.N.
ISIN: BMG0112X1056WKN: A3ET99Währung: EUR
6,542 EUR
+3,32 %
+0,210
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0112X1056%2Faegon-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AEGON Ltd.","params":{"isin":"BMG0112X1056","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,554EUR | 15.12. | 70.891 | 464.619,61 |
| L&S | 6,542EUR | 15.12. | 800 | 5.233,60 |
| Stuttgart | 6,532EUR | 15.12. | 714 | 4.663,85 |
| Hamburg | 6,536EUR | 15.12. | 605 | 3.954,28 |
| Quotrix | 6,554EUR | 15.12. | 252 | 1.651,61 |
| Berlin | 6,330EUR | 15.12. | ||
| Düsseldorf | 6,542EUR | 15.12. | ||
| Frankfurt | 6,406EUR | 15.12. | ||
| Hannover | 6,536EUR | 15.12. | ||
| München | 6,346EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -2,82 | +8,96 | +8,24 | +43,40 | +114,63 |
| Volatilität [%] | 85,36 | 40,85 | 26,16 | 30,43 | 25,83 | 28,90 |
| Sharpe-Ratio | -5,512 | -1,797 | 0,4496 | 0,2407 | 0,4736 | 0,5768 |
| Hoch | 6,908 | 7,004 | 7,004 | 7,004 | 7,004 | 7,004 |
| Tief | 6,134 | 6,134 | 5,732 | 4,789 | 3,713 | 2,910 |
| Hist. Kurs | 6,836 | 6,732 | 6,004 | 6,044 | 4,562 | 3,048 |
| ∅-Preis | 6,507 | 6,654 | 6,452 | 6,220 | 5,501 | 4,992 |
| ∅-Volumen | 43,81 Tsd. | 14,32 Tsd. | 28,06 Tsd. | 26,83 Tsd. | 14,35 Tsd. | 13,98 Tsd. |
| Max. Verlust [%] | -9,421 | -10,88 | -10,88 | -22,53 | -26,56 | -31,78 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 69 | 132 | 213 | 496 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 97 | 189 | 305 | 708 |
Portrait
Die Versicherungsgruppe Aegon ist zusätzlich zu den Versicherungen noch im Bankwesen präsent und besitzt die größte ausländische Versicherungsgesellschaft der USA.
Webseite http://www.aegon.com
Quotes
- Geld (15.12.)6,542
- Brief (15.12.)6,566
- Spread (in %)0,0240 (0,37 %)
- Geld Stk.789
- Brief Stk.789
Kursdaten
- Eröffnungskurs6,342
- Tageshoch6,564
- Tagestief6,332
- Kurs (15.12.2025)6,542
- Umsatz EUR5.233,60
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung6,338
- Vortag-Hoch6,418
- Vortag-Tief6,312
- Vortag-Schlusskurs6,332
Stammdaten
- WertpapiertypAktie
- ISINBMG0112X1056
- WKNA3ET99
- HerkunftBermuda
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.8,80 Mrd. EUR
- Aktienanzahl1,35 Mrd.
- Mitarbeiterzahl24.316
- Hauptversammlung29.04.2010
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0112X1056%2Faegon-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AEGON Ltd.","params":{"isin":"BMG0112X1056","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}