AEGON Ltd.
Registered Shares o.N.
ISIN: BMG0112X1056WKN: A3ET99Währung: EUR
7,898 EUR
-2,01 %
-0,162
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0112X1056%2Faegon-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AEGON Ltd.","params":{"isin":"BMG0112X1056","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,900EUR | 29.07. | 34.558 | 273.008,20 |
| L&S | 7,898EUR | 29.07. | 7.219 | 57.015,66 |
| Hamburg | 8,006EUR | 29.07. | 500 | 4.003,00 |
| Frankfurt | 7,940EUR | 29.07. | 310 | 2.461,40 |
| Stuttgart | 7,898EUR | 29.07. | 118 | 931,96 |
| Düsseldorf | 7,930EUR | 29.07. | 100 | 793,00 |
| Quotrix | 8,032EUR | 29.07. | ||
| Hannover | 8,006EUR | 29.07. | ||
| München | 8,040EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +6,93 | +21,17 | +25,17 | +60,95 | +119,02 |
| Volatilität [%] | 12,96 | 12,25 | 22,36 | 24,79 | 25,04 | 28,25 |
| Sharpe-Ratio | -0,7062 | 8,412 | 1,936 | 1,033 | 0,7064 | 0,6363 |
| Hoch | 8,214 | 8,214 | 8,214 | 8,214 | 8,214 | 8,214 |
| Tief | 7,886 | 7,334 | 5,770 | 5,770 | 4,384 | 3,546 |
| Hist. Kurs | 8,070 | 7,386 | 6,518 | 6,310 | 4,907 | 3,606 |
| ∅-Preis | 8,046 | 7,801 | 6,963 | 6,772 | 5,982 | 5,378 |
| ∅-Volumen | 356,45 | 5,98 Tsd. | 9,93 Tsd. | 17,14 Tsd. | 13,37 Tsd. | 13,35 Tsd. |
| Max. Verlust [%] | -1,090 | -1,090 | -11,09 | -14,36 | -22,53 | -31,78 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 45 | 99 | 182 | 496 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 65 | 150 | 261 | 708 |
Portrait
Die Versicherungsgruppe Aegon ist zusätzlich zu den Versicherungen noch im Bankwesen präsent und besitzt die größte ausländische Versicherungsgesellschaft der USA.
Webseite http://www.aegon.com
Quotes
- Geld (29.07.)7,898
- Brief (29.07.)7,918
- Spread (in %)0,0200 (0,25 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs8,060
- Tageshoch8,092
- Tagestief7,886
- Kurs (29.07.2026)7,898
- Umsatz EUR57.015,66
- Gehand. Stk.7.219
Kursdaten Vortag
- Vortag-Eröffnung8,036
- Vortag-Hoch8,080
- Vortag-Tief7,972
- Vortag-Schlusskurs8,060
Stammdaten
- WertpapiertypAktie
- ISINBMG0112X1056
- WKNA3ET99
- HerkunftBermuda
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.10,63 Mrd. EUR
- Aktienanzahl1,35 Mrd.
- Mitarbeiterzahl24.316
- Hauptversammlung29.04.2010
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0112X1056%2Faegon-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AEGON Ltd.","params":{"isin":"BMG0112X1056","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}