AEGON Ltd.
Registered Shares o.N.
ISIN: BMG0112X1056WKN: A3ET99Symbol: J060Währung: EUR
6,526 EUR
-0,31 %
-0,020
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0112X1056%2Faegon-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AEGON Ltd.","params":{"isin":"BMG0112X1056","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,506EUR | 08:22 | ||
| Quotrix | 6,522EUR | 07:27 | ||
| Stuttgart | 6,506EUR | 07:53 | ||
| Hamburg | 6,496EUR | 08:01 | ||
| Hannover | 6,498EUR | 08:01 | ||
| Tradegate | 6,526EUR | 29.01. | 28.721 | 187.433,25 |
| Frankfurt | 6,552EUR | 29.01. | 10.150 | 66.502,80 |
| Düsseldorf | 6,588EUR | 29.01. | ||
| München | 6,542EUR | 29.01. | ||
| Berlin | 6,658EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -2,01 | +3,10 | +2,03 | +27,96 | +93,13 |
| Volatilität [%] | 35,35 | 29,27 | 27,99 | 31,15 | 26,45 | 29,73 |
| Sharpe-Ratio | -1,484 | -0,6708 | 0,3090 | 0,1665 | 0,3710 | 0,5227 |
| Hoch | 6,734 | 6,910 | 7,020 | 7,020 | 7,020 | 7,020 |
| Tief | 6,368 | 6,368 | 5,956 | 4,836 | 3,717 | 3,340 |
| Hist. Kurs | 6,604 | 6,660 | 6,330 | 6,396 | 5,100 | 3,379 |
| ∅-Preis | 6,525 | 6,617 | 6,593 | 6,308 | 5,588 | 5,084 |
| ∅-Volumen | 340,23 Tsd. | 397,47 Tsd. | 298,12 Tsd. | 255,03 Tsd. | 205,99 Tsd. | 201,13 Tsd. |
| Max. Verlust [%] | -3,574 | -6,710 | -10,90 | -22,49 | -25,87 | -31,27 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 69 | 127 | 211 | 447 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 97 | 182 | 301 | 637 |
Portrait
Die Versicherungsgruppe Aegon ist zusätzlich zu den Versicherungen noch im Bankwesen präsent und besitzt die größte ausländische Versicherungsgesellschaft der USA.
Webseite http://www.aegon.com
Quotes
- Geld (08:23)6,506
- Brief (08:23)6,548
- Spread (in %)0,0420 (0,65 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,580
- Tageshoch6,642
- Tagestief6,526
- Kurs (29.01.2026)6,526
- Umsatz EUR187.433,25
- Gehand. Stk.28.721
Kursdaten Vortag
- Vortag-Eröffnung6,492
- Vortag-Hoch6,590
- Vortag-Tief6,450
- Vortag-Schlusskurs6,546
Stammdaten
- WertpapiertypAktie
- ISINBMG0112X1056
- WKNA3ET99
- HerkunftBermuda
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.8,78 Mrd. EUR
- Aktienanzahl1,35 Mrd.
- Mitarbeiterzahl24.316
- Hauptversammlung29.04.2010
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0112X1056%2Faegon-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AEGON Ltd.","params":{"isin":"BMG0112X1056","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}