AEGON Ltd.
Registered Shares o.N.
ISIN: BMG0112X1056WKN: A3ET99Symbol: J060Währung: EUR
6,554 EUR
+3,47 %
+0,220
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0112X1056%2Faegon-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AEGON Ltd.","params":{"isin":"BMG0112X1056","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,554EUR | 15.12. | 70.891 | 464.619,61 |
| L&S | 6,542EUR | 15.12. | 800 | 5.233,60 |
| Stuttgart | 6,532EUR | 15.12. | 714 | 4.663,85 |
| Hamburg | 6,536EUR | 15.12. | 605 | 3.954,28 |
| Quotrix | 6,554EUR | 15.12. | 252 | 1.651,61 |
| Berlin | 6,330EUR | 15.12. | ||
| Düsseldorf | 6,542EUR | 15.12. | ||
| Frankfurt | 6,406EUR | 15.12. | ||
| Hannover | 6,536EUR | 15.12. | ||
| München | 6,346EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -3,30 | +8,73 | +7,80 | +42,39 | +111,83 |
| Volatilität [%] | 88,71 | 42,40 | 26,64 | 31,01 | 26,19 | 29,98 |
| Sharpe-Ratio | -5,590 | -1,915 | 0,4199 | 0,2236 | 0,4595 | 0,5568 |
| Hoch | 6,900 | 7,020 | 7,020 | 7,020 | 7,020 | 7,020 |
| Tief | 6,144 | 6,144 | 5,742 | 4,836 | 3,717 | 2,959 |
| Hist. Kurs | 6,868 | 6,778 | 6,028 | 6,080 | 4,603 | 3,094 |
| ∅-Preis | 6,525 | 6,682 | 6,462 | 6,235 | 5,524 | 5,012 |
| ∅-Volumen | 860,64 Tsd. | 416,94 Tsd. | 257,39 Tsd. | 232,38 Tsd. | 198,94 Tsd. | 199,99 Tsd. |
| Max. Verlust [%] | -9,814 | -10,90 | -10,90 | -22,49 | -25,87 | -31,27 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 69 | 127 | 211 | 447 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 97 | 182 | 301 | 637 |
Portrait
Die Versicherungsgruppe Aegon ist zusätzlich zu den Versicherungen noch im Bankwesen präsent und besitzt die größte ausländische Versicherungsgesellschaft der USA.
Webseite http://www.aegon.com
Quotes
- Geld (15.12.)6,544
- Brief (15.12.)6,548
- Spread (in %)0,0040 (0,06 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs6,372
- Tageshoch6,562
- Tagestief6,370
- Kurs (15.12.2025)6,554
- Umsatz EUR464.619,61
- Gehand. Stk.70.891
Kursdaten Vortag
- Vortag-Eröffnung6,366
- Vortag-Hoch6,416
- Vortag-Tief6,330
- Vortag-Schlusskurs6,334
Stammdaten
- WertpapiertypAktie
- ISINBMG0112X1056
- WKNA3ET99
- HerkunftBermuda
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.8,82 Mrd. EUR
- Aktienanzahl1,35 Mrd.
- Mitarbeiterzahl24.316
- Hauptversammlung29.04.2010
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0112X1056%2Faegon-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AEGON Ltd.","params":{"isin":"BMG0112X1056","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}