Alibaba Health Inform.Tech.Ltd
Registered Shares HD -,01
ISIN: BMG0171K1018WKN: A12EAPWährung: EUR
0,4615 EUR
-5,31 %
-0,0259
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0171K1018%2Falibaba-health-inform-tech-ltd%2F"},"main_instrument":{"label":"Alibaba Health Inform.Tech.Ltd","params":{"isin":"BMG0171K1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4699EUR | 04.07. | 36.520 | 17.160,75 |
| Quotrix | 0,4644EUR | 04.07. | 8.000 | 3.715,20 |
| L&S | 0,4615EUR | 04.07. | 3.826 | 1.765,70 |
| Stuttgart | 0,4630EUR | 04.07. | 3.500 | 1.620,50 |
| Berlin | 0,4670EUR | 04.07. | ||
| Düsseldorf | 0,4583EUR | 04.07. | ||
| Frankfurt | 0,4539EUR | 04.07. | ||
| Hannover | 0,4594EUR | 04.07. | ||
| München | 0,4669EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,86 | -8,36 | +12,45 | +24,39 | -32,82 | -82,48 |
| Volatilität [%] | 32,02 | 45,28 | 72,48 | 74,50 | 63,50 | 65,59 |
| Sharpe-Ratio | -20,03 | -2,139 | 0,6385 | 0,6247 | 0,0833 | -0,2172 |
| Hoch | 0,5338 | 0,5338 | 0,7730 | 0,7730 | 1,201 | 3,259 |
| Tief | 0,4502 | 0,4502 | 0,3853 | 0,3080 | 0,3070 | 0,3070 |
| Hist. Kurs | 0,5236 | 0,5036 | 0,4104 | 0,3710 | 0,6870 | 2,634 |
| ∅-Preis | 0,4989 | 0,4973 | 0,5334 | 0,4765 | 0,5294 | 0,9621 |
| ∅-Volumen | 589,20 | 1,83 Tsd. | 11,41 Tsd. | 6,33 Tsd. | 3,01 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -11,86 | -11,86 | -40,91 | -43,72 | -73,88 | -90,29 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 92 | 92 | 652 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 133 | 134 | 939 | 1.598 |
Quotes
- Geld (04.07.)0,4615
- Brief (04.07.)0,4723
- Spread (in %)0,0108 (2,34 %)
- Geld Stk.41.034
- Brief Stk.41.034
Kursdaten
- Eröffnungskurs0,4611
- Tageshoch0,4646
- Tagestief0,4502
- Kurs (04.07.2025)0,4615
- Umsatz EUR1.765,70
- Gehand. Stk.3.826
Kursdaten Vortag
- Vortag-Eröffnung0,5126
- Vortag-Hoch0,5126
- Vortag-Tief0,4807
- Vortag-Schlusskurs0,4874
Stammdaten
- WertpapiertypAktie
- ISINBMG0171K1018
- WKNA12EAP
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0171K1018%2Falibaba-health-inform-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Health Inform.Tech.Ltd","params":{"isin":"BMG0171K1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}