Alpha & Omega Semiconductor
Registered Shares DL -,002
ISIN: BMG6331P1041WKN: A1CXBRSymbol: AOYWährung: EUR
22,00 EUR
+1,34 %
+0,29
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F"},"main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 09.09. | 69 | 1.518,00 |
| Frankfurt | 21,73EUR | 09.09. | 1 | 21,73 |
| Düsseldorf | 21,73EUR | 09.09. | ||
| Hamburg | 21,72EUR | 09.09. | ||
| Hannover | 21,72EUR | 09.09. | ||
| L&S | 21,84EUR | 09.09. | ||
| Quotrix | 21,93EUR | 09.09. | ||
| Stuttgart | 21,90EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,53 | -27,03 | +31,89 | -8,71 | -19,33 | -10,57 |
| Volatilität [%] | 59,70 | 63,79 | 109,81 | 90,65 | 81,57 | 75,73 |
| Sharpe-Ratio | 7,209 | -5,672 | 0,9960 | 0,3152 | 0,2909 | 0,3202 |
| Hoch | 22,00 | 31,50 | 46,86 | 46,86 | 49,02 | 62,00 |
| Tief | 20,27 | 20,27 | 16,29 | 14,87 | 14,60 | 14,60 |
| Hist. Kurs | 20,27 | 30,15 | 16,68 | 24,10 | 27,27 | 24,60 |
| ∅-Preis | 20,87 | 24,15 | 29,73 | 25,05 | 26,36 | 29,38 |
| ∅-Volumen | 1,91 Tsd. | 7,80 Tsd. | 15,26 Tsd. | 10,33 Tsd. | 7,66 Tsd. | 7,25 Tsd. |
| Max. Verlust [%] | -0,5041 | -34,61 | -55,37 | -55,37 | -69,20 | -76,45 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 70 | 120 | 443 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 98 | 177 | 643 | 1.623 |
Quotes
- Geld (09.09.)21,72
- Brief (09.09.)22,12
- Spread (in %)0,4000 (1,84 %)
- Geld Stk.276
- Brief Stk.271
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief22,00
- Kurs (09.09.2026)22,00
- Umsatz EUR1.518,00
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung21,74
- Vortag-Hoch21,74
- Vortag-Tief21,71
- Vortag-Schlusskurs21,71
Stammdaten
- WertpapiertypAktie
- ISINBMG6331P1041
- WKNA1CXBR
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.565,36 Mio. EUR
- Aktienanzahl25,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}