Alpha & Omega Semiconductor
Registered Shares DL -,002
ISIN: BMG6331P1041WKN: A1CXBRSymbol: AOYWährung: EUR
19,40 EUR
-0,77 %
-0,15
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F"},"main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,79EUR | 09:25 | 270 | 5.073,30 |
| Düsseldorf | 18,72EUR | 12:31 | ||
| L&S | 18,44EUR | 14:38 | ||
| Quotrix | 19,08EUR | 07:27 | ||
| Stuttgart | 18,77EUR | 14:01 | ||
| Tradegate | 19,40EUR | 19.01. | 14 | 271,60 |
| Berlin | 16,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +13,38 | -20,03 | -46,26 | -31,86 | -20,49 |
| Volatilität [%] | 21,26 | 51,64 | 68,02 | 79,93 | 70,13 | 71,47 |
| Sharpe-Ratio | 8,289 | 3,895 | -0,3610 | -0,4246 | 0,1400 | 0,2644 |
| Hoch | 19,55 | 19,57 | 27,86 | 43,04 | 49,02 | 62,00 |
| Tief | 18,86 | 16,89 | 14,87 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 18,86 | 17,11 | 24,26 | 36,10 | 28,47 | 24,40 |
| ∅-Preis | 19,16 | 18,19 | 21,65 | 23,04 | 26,21 | 29,24 |
| ∅-Volumen | 2,53 Tsd. | 1,98 Tsd. | 4,98 Tsd. | 5,26 Tsd. | 5,30 Tsd. | 6,29 Tsd. |
| Max. Verlust [%] | -0,7673 | -4,905 | -46,63 | -65,42 | -69,20 | -76,45 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 58 | 250 | 356 | 967 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 89 | 362 | 514 | 1.391 |
Quotes
- Geld (14:37)18,44
- Brief (14:37)18,80
- Spread (in %)0,3600 (1,95 %)
- Geld Stk.319
- Brief Stk.400
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,40
- Kurs (19.01.2026)19,40
- Umsatz EUR271,60
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung19,55
- Vortag-Hoch19,55
- Vortag-Tief19,55
- Vortag-Schlusskurs19,55
Stammdaten
- WertpapiertypAktie
- ISINBMG6331P1041
- WKNA1CXBR
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.498,54 Mio. EUR
- Aktienanzahl25,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}