Usinas Siderurg.de Min.Ger.SA Aktie - Aktienkurs - BRUSIMACNPA6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRUSIMACNPA6%2Fusinas-siderurg-de-min-ger-sa%2F"},"main_instrument":{"label":"Usinas Siderurg.de Min.Ger.SA","params":{"isin":"BRUSIMACNPA6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,050EUR	26.01.	400	420,00
L&S	0,9900EUR	26.01.
Quotrix	1,050EUR	26.01.
Stuttgart	1,040EUR	26.01.
Düsseldorf	1,030EUR	26.01.
Berlin	0,8650EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+15,12	+59,68	+22,98	-35,29	-48,73
Volatilität [%]	48,12	37,18	45,09	47,51	46,35	52,20
Sharpe-Ratio	5,372	6,516	2,377	0,6903	-0,1020	-0,0462
Hoch	1,040	1,080	1,080	1,080	2,100	3,000
Tief	0,9400	0,8450	0,5800	0,5000	0,5000	0,5000
Hist. Kurs	0,9800	0,8600	0,6200	0,8050	1,530	1,931
∅-Preis	0,9830	0,9776	0,7691	0,7862	1,127	1,398
∅-Volumen	1,70 Tsd.	1,05 Tsd.	335,01	208,61	117,60	139,41
Max. Verlust [%]	-3,061	-9,524	-11,94	-41,54	-72,86	-80,61
Max. Verlustperiode (Handelstage)	1	7	19	219	480	1.121
Max. Verlustperiode (Kalendertage)	1	9	27	319	694	1.607

Quotes

Geld (26.01.)0,9900
Brief (26.01.)1,0500
Spread (in %)0,0600 (6,06 %)
Geld Stk.1.967
Brief Stk.1.967

Kursdaten

Eröffnungskurs1,0200
Tageshoch1,0300
Tagestief0,9800
Kurs (26.01.2026)0,9900

Kursdaten Vortag

Vortag-Eröffnung0,9900
Vortag-Hoch1,0300
Vortag-Tief0,9700
Vortag-Schlusskurs1,0200

Stammdaten

WertpapiertypAktie
ISINBRUSIMACNPA6
WKN924256
HerkunftBrasilien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRUSIMACNPA6%2Fusinas-siderurg-de-min-ger-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Usinas Siderurg.de Min.Ger.SA","params":{"isin":"BRUSIMACNPA6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}