Usinas Siderurg.de Min.Ger.SA Aktie - Aktienkurs - BRUSIMACNPA6 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRUSIMACNPA6%2Fusinas-siderurg-de-min-ger-sa%2F"},"main_instrument":{"label":"Usinas Siderurg.de Min.Ger.SA","params":{"isin":"BRUSIMACNPA6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,6300EUR	25.08.
Quotrix	0,6600EUR	25.08.
Stuttgart	0,6000EUR	25.08.
Berlin	0,6250EUR	25.08.
Düsseldorf	0,6300EUR	25.08.
Frankfurt	0,6250EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	+1,61	-32,26	-40,00	-64,20	-67,37
Volatilität [%]	44,69	40,68	50,23	48,80	48,57	52,74
Sharpe-Ratio	1,259	-0,1066	-1,445	-0,8931	-0,5148	-0,3002
Hoch	0,6650	0,7200	1,010	1,080	2,100	3,000
Tief	0,5800	0,5800	0,5000	0,5000	0,5000	0,5000
Hist. Kurs	0,6100	0,6200	0,9300	1,050	1,760	1,931
∅-Preis	0,6000	0,6290	0,7574	0,8397	1,212	1,460
∅-Volumen			18,73	43,67	84,51	112,50
Max. Verlust [%]	-3,279	-11,94	-39,36	-46,73	-72,86	-80,61
Max. Verlustperiode (Handelstage)	3	10	123	198	376	1.016
Max. Verlustperiode (Kalendertage)	3	14	176	288	540	1.453

Quotes

Geld (25.08.)0,6300
Brief (25.08.)0,7100
Spread (in %)0,0800 (12,70 %)
Geld Stk.3.255
Brief Stk.3.255

Kursdaten

Eröffnungskurs0,6150
Tageshoch0,6650
Tagestief0,6000
Kurs (25.08.2025)0,6300

Kursdaten Vortag

Vortag-Eröffnung0,5900
Vortag-Hoch0,6500
Vortag-Tief0,5850
Vortag-Schlusskurs0,6150

Stammdaten

WertpapiertypAktie
ISINBRUSIMACNPA6
WKN924256
HerkunftBrasilien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRUSIMACNPA6%2Fusinas-siderurg-de-min-ger-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Usinas Siderurg.de Min.Ger.SA","params":{"isin":"BRUSIMACNPA6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}