Usinas Siderurg.de Min.Ger.SA
Reg. Preferred Shares A o.N.
ISIN: BRUSIMACNPA6WKN: 924256Währung: EUR
0,8800 EUR
+5,39 %
+0,0450
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRUSIMACNPA6%2Fusinas-siderurg-de-min-ger-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Usinas Siderurg.de Min.Ger.SA","params":{"isin":"BRUSIMACNPA6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8400EUR | 28.10. | 10.000 | 8.400,00 |
| Frankfurt | 0,8700EUR | 28.10. | 4.000 | 3.480,00 |
| Quotrix | 0,8800EUR | 28.10. | ||
| Stuttgart | 0,8000EUR | 28.10. | ||
| Berlin | 0,8300EUR | 28.10. | ||
| Düsseldorf | 0,8500EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,69 | +23,94 | -1,68 | -19,41 | ||
| Volatilität [%] | 26,05 | 53,14 | 49,43 | 56,00 | ||
| Sharpe-Ratio | 11,69 | 3,856 | -0,0751 | -0,3365 | ||
| Hoch | 0,8800 | 0,8800 | 0,9000 | 1,092 | ||
| Tief | 0,7800 | 0,6700 | 0,6050 | 0,6050 | ||
| Hist. Kurs | 0,7950 | 0,7100 | 0,8950 | 1,092 | ||
| ∅-Preis | 0,8070 | 0,7366 | 0,7365 | 0,8028 | ||
| ∅-Volumen | 501,00 | 113,86 | 62,45 | 154,60 | ||
| Max. Verlust [%] | -8,219 | -32,78 | -44,60 | |||
| Max. Verlustperiode (Handelstage) | 6 | 118 | 211 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 171 | 3.241 |
Kursdaten
- Eröffnungskurs0,8800
- Tageshoch0,8800
- Tagestief0,8800
- Kurs (28.10.2025)0,8800
Kursdaten Vortag
- Vortag-Eröffnung0,7800
- Vortag-Hoch0,8350
- Vortag-Tief0,7800
- Vortag-Schlusskurs0,8350
Stammdaten
- WertpapiertypAktie
- ISINBRUSIMACNPA6
- WKN924256
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRUSIMACNPA6%2Fusinas-siderurg-de-min-ger-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Usinas Siderurg.de Min.Ger.SA","params":{"isin":"BRUSIMACNPA6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}