Usinas Siderurg.de Min.Ger.SA Aktie - Aktienkurs - BRUSIMACNPA6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRUSIMACNPA6%2Fusinas-siderurg-de-min-ger-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Usinas Siderurg.de Min.Ger.SA","params":{"isin":"BRUSIMACNPA6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,810EUR	11.06.
Stuttgart	1,810EUR	11.06.
Düsseldorf	1,750EUR	11.06.
Frankfurt	1,800EUR	11.06.
Quotrix	1,830EUR	10.06.	1.500	2.745,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	+16,03	+101,11	+135,06	+31,16	-6,27
Volatilität [%]	32,76	76,31	59,10	53,71	49,25	53,29
Sharpe-Ratio	-5,173	2,469	2,682	1,797	0,3857	0,2023
Hoch	1,910	2,080	2,080	2,080	2,100	3,000
Tief	1,750	0,8500	0,6600	0,5000	0,5000	0,5000
Hist. Kurs	1,850	1,560	0,9000	0,7700	1,380	1,931
∅-Preis	1,822	1,694	1,186	0,9363	1,121	1,387
∅-Volumen		332,52	531,55	349,63	150,53	165,27
Max. Verlust [%]	-2,703	-9,091	-15,04	-25,97	-72,86	-80,61
Max. Verlustperiode (Handelstage)	4	6	25	97	575	1.216
Max. Verlustperiode (Kalendertage)	6	8	39	135	832	1.745

Quotes

Geld (11.06.)1,810
Brief (11.06.)1,870
Spread (in %)0,0600 (3,31 %)
Geld Stk.1.391
Brief Stk.1.391

Kursdaten

Eröffnungskurs1,800
Tageshoch1,820
Tagestief1,750
Kurs (11.06.2026)1,810

Kursdaten Vortag

Vortag-Eröffnung1,810
Vortag-Hoch1,830
Vortag-Tief1,770
Vortag-Schlusskurs1,800

Stammdaten

WertpapiertypAktie
ISINBRUSIMACNPA6
WKN924256
HerkunftBrasilien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRUSIMACNPA6%2Fusinas-siderurg-de-min-ger-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Usinas Siderurg.de Min.Ger.SA","params":{"isin":"BRUSIMACNPA6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}