Usinas Siderurg.de Min.Ger.SA Aktie - Aktienkurs - BRUSIMACNPA6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRUSIMACNPA6%2Fusinas-siderurg-de-min-ger-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Usinas Siderurg.de Min.Ger.SA","params":{"isin":"BRUSIMACNPA6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,8950EUR	30.04.	1.500	1.342,50
Lang & Schwarz	0,8200EUR	30.04.
Quotrix	0,8900EUR	30.04.
Stuttgart	0,7850EUR	30.04.
Düsseldorf	0,8250EUR	30.04.
Berlin	0,8450EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,87	-6,82	-19,61	-41,84	-61,32	-57,53
Volatilität [%]	43,43	76,28	49,54	52,22	49,31	53,38
Sharpe-Ratio	-6,557	-0,2317	-0,5535	-0,7600	-0,4056	-0,1755
Hoch	1,010	1,010	1,070	1,510	2,300	3,000
Tief	0,7050	0,7050	0,7050	0,7050	0,7050	0,7050
Hist. Kurs	0,8900	0,8800	1,020	1,410	2,120	1,931
∅-Preis	0,8550	0,8271	0,8809	1,019	1,328	1,526
∅-Volumen	21,61	43,03	77,98	61,15	102,24	120,74
Max. Verlust [%]	-6,742	-21,62	-32,71	-50,68	-67,57	-75,51
Max. Verlustperiode (Handelstage)	4	18	116	238	739	934
Max. Verlustperiode (Kalendertage)	6	28	173	343	1.061	1.338

Quotes

Geld (30.04.)0,8200
Brief (30.04.)0,9150
Spread (in %)0,0950 (11,59 %)
Geld Stk.2.360
Brief Stk.2.360

Kursdaten

Eröffnungskurs0,8500
Tageshoch0,9050
Tagestief0,8050
Kurs (30.04.2025)0,8200

Kursdaten Vortag

Vortag-Eröffnung0,8450
Vortag-Hoch0,9100
Vortag-Tief0,7050
Vortag-Schlusskurs0,8500

Stammdaten

WertpapiertypAktie
ISINBRUSIMACNPA6
WKN924256
HerkunftBrasilien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRUSIMACNPA6%2Fusinas-siderurg-de-min-ger-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Usinas Siderurg.de Min.Ger.SA","params":{"isin":"BRUSIMACNPA6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}