Usinas Siderurg.de Min.Ger.SA Aktie - Aktienkurs - BRUSIMACNPA6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRUSIMACNPA6%2Fusinas-siderurg-de-min-ger-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Usinas Siderurg.de Min.Ger.SA","params":{"isin":"BRUSIMACNPA6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,8400EUR	28.10.	10.000	8.400,00
Frankfurt	0,8700EUR	28.10.	4.000	3.480,00
Quotrix	0,8800EUR	28.10.
Stuttgart	0,8000EUR	28.10.
Berlin	0,8300EUR	28.10.
Düsseldorf	0,8500EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,53	+26,32	-0,59	-19,23	-38,24	-56,50
Volatilität [%]	95,80	66,74	48,76	49,15	47,59	52,85
Sharpe-Ratio	6,249	4,291	0,1544	-0,2396	-0,1429	-0,1416
Hoch	0,8950	0,8950	0,9100	1,070	2,100	3,000
Tief	0,6600	0,6050	0,5000	0,5000	0,5000	0,5000
Hist. Kurs	0,7600	0,6650	0,8450	1,040	1,360	1,931
∅-Preis	0,7680	0,6973	0,6930	0,7857	1,165	1,427
∅-Volumen	1,71 Tsd.	550,11	115,15	97,08	93,27	120,29
Max. Verlust [%]	-1,974	-11,51	-32,94	-46,73	-72,86	-80,61
Max. Verlustperiode (Handelstage)	3	6	128	244	421	1.062
Max. Verlustperiode (Kalendertage)	3	8	181	354	606	1.519

Quotes

Geld (28.10.)0,8400
Brief (28.10.)0,9300
Spread (in %)0,0900 (10,71 %)
Geld Stk.2.397
Brief Stk.2.397

Kursdaten

Eröffnungskurs0,8350
Tageshoch0,8950
Tagestief0,6600
Kurs (28.10.2025)0,8400
Umsatz EUR8.400,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,7450
Vortag-Hoch0,8550
Vortag-Tief0,7400
Vortag-Schlusskurs0,8350

Stammdaten

WertpapiertypAktie
ISINBRUSIMACNPA6
WKN924256
HerkunftBrasilien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRUSIMACNPA6%2Fusinas-siderurg-de-min-ger-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Usinas Siderurg.de Min.Ger.SA","params":{"isin":"BRUSIMACNPA6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}