Usinas Siderurg.de Min.Ger.SA Aktie - Aktienkurs - BRUSIMACNPA6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRUSIMACNPA6%2Fusinas-siderurg-de-min-ger-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Usinas Siderurg.de Min.Ger.SA","params":{"isin":"BRUSIMACNPA6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,380EUR	27.04.	5.704	7.871,52
Quotrix	1,350EUR	27.04.	650	877,50
L&S	1,350EUR	27.04.
Stuttgart	1,350EUR	27.04.
Düsseldorf	1,310EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,57	+27,36	+71,97	+65,64	+16,38	-59,34
Volatilität [%]	90,48	66,17	54,69	51,26	191,88	158,53
Sharpe-Ratio	-7,893	0,6858	1,440	0,7679	0,5374	0,3953
Hoch	1,350	1,350	1,350	1,350	2,180	3,480
Tief	1,080	1,020	0,7250	0,5500	0,1000	0,1000
Hist. Kurs	1,210	1,060	0,7850	0,8150	1,160	3,320
∅-Preis	1,186	1,158	0,9769	0,8196	1,070	1,443
∅-Volumen	976,00	607,11	490,82	334,93	170,41	353,94
Max. Verlust [%]	-11,48	-14,29	-14,29	-32,93	-95,41	-97,13
Max. Verlustperiode (Handelstage)	2	11	25	119	543	1.263
Max. Verlustperiode (Kalendertage)	2	15	39	167	785	1.813

Quotes

Geld (27.04.)1,350
Brief (27.04.)1,410
Spread (in %)0,0600 (4,44 %)
Geld Stk.3.981
Brief Stk.3.918

Kursdaten

Eröffnungskurs1,240
Tageshoch1,350
Tagestief1,240
Kurs (27.04.2026)1,350

Kursdaten Vortag

Vortag-Eröffnung1,200
Vortag-Hoch1,220
Vortag-Tief1,110
Vortag-Schlusskurs1,110

Stammdaten

WertpapiertypAktie
ISINBRUSIMACNPA6
WKN924256
HerkunftBrasilien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRUSIMACNPA6%2Fusinas-siderurg-de-min-ger-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Usinas Siderurg.de Min.Ger.SA","params":{"isin":"BRUSIMACNPA6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}