Usinas Siderurg.de Min.Ger.SA Aktie - Aktienkurs - BRUSIMACNPA6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRUSIMACNPA6%2Fusinas-siderurg-de-min-ger-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Usinas Siderurg.de Min.Ger.SA","params":{"isin":"BRUSIMACNPA6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,8950EUR	30.04.	1.500	1.342,50
Lang & Schwarz	0,8200EUR	30.04.
Quotrix	0,8900EUR	30.04.
Stuttgart	0,7850EUR	30.04.
Düsseldorf	0,8250EUR	30.04.
Berlin	0,8450EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,19	+0,56	-7,25	-40,33	-60,75	+4,07
Volatilität [%]	119,42	92,14	69,22	69,37	61,22	63,37
Sharpe-Ratio	0,7516	-0,3644	-0,0955	-0,5119	-0,2583	0,2785
Hoch	0,9450	0,9450	1,070	1,520	2,280	3,560
Tief	0,8300	0,7400	0,7100	0,7100	0,7100	0,6750
Hist. Kurs	0,8350	0,8900	0,9650	1,500	2,280	0,8600
∅-Preis	0,8730	0,8345	0,8810	1,025	1,344	1,696
∅-Volumen	98,77	262,88	330,63	404,12	779,13	1,16 Tsd.
Max. Verlust [%]	-11,11	-20,00	-33,64	-53,29	-68,86	-80,06
Max. Verlustperiode (Handelstage)	2	13	121	249	745	1.012
Max. Verlustperiode (Kalendertage)	4	21	180	358	1.068	1.448

Quotes

Geld (30.04.)0,8250
Brief (30.04.)0,8850
Spread (in %)0,0600 (7,27 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs0,8450
Tageshoch0,8950
Tagestief0,8450
Kurs (30.04.2025)0,8950
Umsatz EUR1.342,50
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung0,8400
Vortag-Hoch0,8400
Vortag-Tief0,8400
Vortag-Schlusskurs0,8400

Stammdaten

WertpapiertypAktie
ISINBRUSIMACNPA6
WKN924256
HerkunftBrasilien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRUSIMACNPA6%2Fusinas-siderurg-de-min-ger-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Usinas Siderurg.de Min.Ger.SA","params":{"isin":"BRUSIMACNPA6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}