Usinas Siderurg.de Min.Ger.SA Aktie - Aktienkurs - BRUSIMACNPA6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRUSIMACNPA6%2Fusinas-siderurg-de-min-ger-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Usinas Siderurg.de Min.Ger.SA","params":{"isin":"BRUSIMACNPA6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,380EUR	27.04.	5.704	7.871,52
Quotrix	1,350EUR	27.04.	650	877,50
L&S	1,350EUR	27.04.
Stuttgart	1,350EUR	27.04.
Düsseldorf	1,310EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,00	+28,97	+65,27	+46,03	+8,66	-58,68
Volatilität [%]	6,508	46,25	70,30	66,24	61,51	63,04
Sharpe-Ratio	23,50	4,286	1,436	0,6943	0,2582	-0,0268
Hoch	1,380	1,380	1,380	1,380	2,100	3,560
Tief	1,160	1,060	0,7500	0,5700	0,5700	0,5700
Hist. Kurs	1,200	1,070	0,8350	0,9450	1,270	3,340
∅-Preis	1,214	1,162	0,9967	0,8471	1,118	1,516
∅-Volumen	520,20	679,17	1,49 Tsd.	1,21 Tsd.	754,41	886,26
Max. Verlust [%]		-6,452	-18,80	-39,68	-72,86	-83,99
Max. Verlustperiode (Handelstage)		10	43	165	542	1.262
Max. Verlustperiode (Kalendertage)		14	63	234	784	1.808

Quotes

Geld (27.04.)1,350
Brief (27.04.)1,410
Spread (in %)0,0600 (4,44 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,220
Tageshoch1,380
Tagestief1,220
Kurs (27.04.2026)1,380
Umsatz EUR7.871,52
Gehand. Stk.5.704

Kursdaten Vortag

Vortag-Eröffnung1,220
Vortag-Hoch1,230
Vortag-Tief1,160
Vortag-Schlusskurs1,230

Stammdaten

WertpapiertypAktie
ISINBRUSIMACNPA6
WKN924256
HerkunftBrasilien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRUSIMACNPA6%2Fusinas-siderurg-de-min-ger-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Usinas Siderurg.de Min.Ger.SA","params":{"isin":"BRUSIMACNPA6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}