ADF Group Inc.
Reg. Shares (Sub.Vtg.) o.N.
ISIN: CA00089N1033WKN: 189900Symbol: 4QMWährung: EUR
8,350 EUR
-3,47 %
-0,300
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F"},"main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,350EUR | 18:07 | 1.000 | 8.350,00 |
| Quotrix | 8,300EUR | 17:12 | 1 | 8,300 |
| Düsseldorf | 8,600EUR | 08:12 | ||
| Frankfurt | 8,650EUR | 22:56 | ||
| München | 8,650EUR | 08:01 | ||
| L&S | 9,000EUR | 22:00 | ||
| Stuttgart | 9,000EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,14 | +31,50 | +63,73 | +51,82 | ||
| Volatilität [%] | 190,46 | 92,80 | 62,19 | 60,05 | ||
| Sharpe-Ratio | 7,699 | 4,184 | 1,976 | 0,9691 | ||
| Hoch | 8,650 | 8,650 | 8,650 | 8,650 | ||
| Tief | 6,400 | 6,000 | 4,820 | 4,280 | ||
| Hist. Kurs | 6,950 | 6,350 | 5,100 | 5,500 | ||
| ∅-Preis | 7,340 | 6,523 | 5,978 | 5,480 | ||
| ∅-Volumen | 6,91 Tsd. | 1,65 Tsd. | 2,38 Tsd. | 1,65 Tsd. | ||
| Max. Verlust [%] | -7,914 | -7,914 | -17,99 | -33,13 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 37 | 149 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 55 | 216 |
Quotes
- Geld (22:00)8,900
- Brief (22:00)9,150
- Spread (in %)0,2500 (2,81 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,350
- Tagestief8,350
- Kurs (18:07)8,350
- Umsatz EUR8.350,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,650
- Vortag-Tief8,400
- Vortag-Schlusskurs8,650
Stammdaten
- WertpapiertypAktie
- ISINCA00089N1033
- WKN189900
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}