ADF Group Inc.
Reg. Shares (Sub.Vtg.) o.N.
ISIN: CA00089N1033WKN: 189900Symbol: 4QMWährung: EUR
6,550 EUR
0 %
0
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F"},"main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,600EUR | 08:12 | ||
| München | 6,550EUR | 08:01 | ||
| L&S | 6,700EUR | 12:15 | ||
| Quotrix | 6,700EUR | 07:27 | ||
| Stuttgart | 6,700EUR | 11:33 | ||
| Tradegate | 6,550EUR | 02.03. | 2.600 | 17.030,00 |
| Frankfurt | 6,550EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +9,17 | +21,30 | +13,91 | ||
| Volatilität [%] | 30,77 | 22,55 | 42,20 | 64,29 | ||
| Sharpe-Ratio | 7,874 | 5,087 | 1,090 | 0,4825 | ||
| Hoch | 6,700 | 6,700 | 6,700 | 6,700 | ||
| Tief | 6,300 | 5,900 | 4,280 | 3,400 | ||
| Hist. Kurs | 6,300 | 6,000 | 5,400 | 5,750 | ||
| ∅-Preis | 6,500 | 6,133 | 5,151 | 5,014 | ||
| ∅-Volumen | 3,67 Tsd. | 2,18 Tsd. | 1,32 Tsd. | 1,49 Tsd. | ||
| Max. Verlust [%] | -1,667 | -26,84 | -40,87 | |||
| Max. Verlustperiode (Handelstage) | 7 | 97 | 149 | |||
| Max. Verlustperiode (Kalendertage) | 9 | 142 | 216 |
Quotes
- Geld (12:15)6,700
- Brief (12:15)6,750
- Spread (in %)0,0500 (0,75 %)
- Geld Stk.600
- Brief Stk.591
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,700
- Tagestief6,550
- Kurs (02.03.2026)6,550
- Umsatz EUR17.030,00
- Gehand. Stk.2.600
Kursdaten Vortag
- Vortag-Eröffnung6,550
- Vortag-Hoch6,550
- Vortag-Tief6,550
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINCA00089N1033
- WKN189900
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}