ADF Group Inc.
Reg. Shares (Sub.Vtg.) o.N.
ISIN: CA00089N1033WKN: 189900Symbol: 4QMWährung: EUR
5,200 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F"},"main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,900EUR | 07:00 | ||
| Düsseldorf | 4,960EUR | 29.01. | ||
| Frankfurt | 4,980EUR | 29.01. | ||
| München | 5,000EUR | 29.01. | ||
| Tradegate | 5,200EUR | 29.01. | ||
| Quotrix | 5,000EUR | 29.01. | ||
| Stuttgart | 4,940EUR | 29.01. | ||
| Berlin | 5,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -3,70 | -15,45 | -8,77 | ||
| Volatilität [%] | 7,565 | 30,47 | 40,88 | 64,28 | ||
| Sharpe-Ratio | -8,202 | -1,482 | -0,6626 | 0,1486 | ||
| Hoch | 5,250 | 5,800 | 6,150 | 6,400 | ||
| Tief | 5,200 | 5,200 | 4,280 | 3,400 | ||
| Hist. Kurs | 5,250 | 5,400 | 6,150 | 5,700 | ||
| ∅-Preis | 5,210 | 5,469 | 5,075 | 4,978 | ||
| ∅-Volumen | 20,80 | 197,56 | 848,07 | 1,41 Tsd. | ||
| Max. Verlust [%] | -0,9524 | -10,34 | -30,41 | -41,88 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 125 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 182 | 189 |
Quotes
- Geld (07:10)4,940
- Brief (07:10)5,000
- Spread (in %)0,0600 (1,21 %)
- Geld Stk.813
- Brief Stk.793
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,200
- Tagestief5,200
- Kurs (29.01.2026)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,200
- Vortag-Tief5,200
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINCA00089N1033
- WKN189900
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}