ADF Group Inc.
Reg. Shares (Sub.Vtg.) o.N.
ISIN: CA00089N1033WKN: 189900Symbol: 4QMWährung: EUR
8,500 EUR
0 %
0
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F"},"main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,350EUR | 17.09. | ||
| Frankfurt | 8,350EUR | 17.09. | ||
| Hamburg | 8,200EUR | 17.09. | ||
| München | 8,350EUR | 17.09. | ||
| Tradegate | 8,500EUR | 17.09. | ||
| L&S | 8,400EUR | 17.09. | ||
| Quotrix | 8,400EUR | 17.09. | ||
| Stuttgart | 8,450EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,60 | -8,60 | +50,44 | +66,67 | ||
| Volatilität [%] | 71,11 | 42,78 | 66,18 | 54,88 | ||
| Sharpe-Ratio | -7,967 | -2,297 | 1,463 | 1,135 | ||
| Hoch | 9,300 | 10,20 | 11,10 | 11,10 | ||
| Tief | 8,500 | 8,500 | 5,550 | 4,280 | ||
| Hist. Kurs | 9,300 | 9,300 | 5,650 | 5,100 | ||
| ∅-Preis | 8,820 | 9,511 | 8,238 | 6,748 | ||
| ∅-Volumen | 3,00 Tsd. | 1,35 Tsd. | 2,11 Tsd. | 1,79 Tsd. | ||
| Max. Verlust [%] | -8,602 | -15,00 | -23,42 | -23,42 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 47 | 55 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 65 | 77 |
Quotes
- Geld (17.09.)8,300
- Brief (17.09.)8,500
- Spread (in %)0,2000 (2,41 %)
- Geld Stk.483
- Brief Stk.468
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,500
- Tagestief8,500
- Kurs (17.09.2026)8,500
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,500
- Vortag-Tief8,500
- Vortag-Schlusskurs8,500
Stammdaten
- WertpapiertypAktie
- ISINCA00089N1033
- WKN189900
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}