ADF Group Inc.
Reg. Shares (Sub.Vtg.) o.N.
ISIN: CA00089N1033WKN: 189900Symbol: 4QMWährung: EUR
8,900 EUR
0 %
0
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F"},"main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,700EUR | 25.06. | ||
| Frankfurt | 8,750EUR | 25.06. | ||
| München | 8,850EUR | 25.06. | ||
| Tradegate | 8,900EUR | 25.06. | ||
| L&S | 8,650EUR | 25.06. | ||
| Quotrix | 8,800EUR | 25.06. | ||
| Stuttgart | 8,650EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | +48,33 | +64,81 | +80,16 | ||
| Volatilität [%] | 38,99 | 95,23 | 62,68 | 60,44 | ||
| Sharpe-Ratio | -7,990 | 4,923 | 1,849 | 1,177 | ||
| Hoch | 9,350 | 9,500 | 9,500 | 9,500 | ||
| Tief | 8,900 | 6,000 | 4,980 | 4,280 | ||
| Hist. Kurs | 9,350 | 6,000 | 5,400 | 4,940 | ||
| ∅-Preis | 9,080 | 7,804 | 6,285 | 5,637 | ||
| ∅-Volumen | 1,780 | 3,38 Tsd. | 2,44 Tsd. | 1,79 Tsd. | ||
| Max. Verlust [%] | -4,813 | -7,914 | -17,99 | -33,13 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 37 | 149 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 55 | 216 |
Quotes
- Geld (25.06.)8,600
- Brief (25.06.)8,750
- Spread (in %)0,1500 (1,74 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,900
- Tagestief8,900
- Kurs (25.06.2026)8,900
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch8,900
- Vortag-Tief8,900
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINCA00089N1033
- WKN189900
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}