ADF Group Inc.
Reg. Shares (Sub.Vtg.) o.N.
ISIN: CA00089N1033WKN: 189900Währung: EUR
4,520 EUR
-1,31 %
-0,060
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F"},"main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,600EUR | 17.10. | 294 | 1.352,40 |
| Berlin | 5,650EUR | 17.10. | ||
| Düsseldorf | 4,580EUR | 17.10. | ||
| Frankfurt | 4,600EUR | 17.10. | ||
| München | 4,620EUR | 17.10. | ||
| L&S | 4,520EUR | 17.10. | ||
| Quotrix | 4,620EUR | 17.10. | ||
| Stuttgart | 4,600EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -9,24 | +21,51 | -29,22 | ||
| Volatilität [%] | 37,22 | 41,20 | 67,21 | 73,60 | ||
| Sharpe-Ratio | -9,223 | -2,630 | 0,8216 | -0,1282 | ||
| Hoch | 5,050 | 5,350 | 6,500 | 7,150 | ||
| Tief | 4,520 | 4,520 | 3,460 | 3,120 | ||
| Hist. Kurs | 4,840 | 4,980 | 3,720 | 6,386 | ||
| ∅-Preis | 4,753 | 4,827 | 4,952 | 5,304 | ||
| ∅-Volumen | 247,97 | 260,49 | ||||
| Max. Verlust [%] | -8,130 | -12,23 | -28,82 | -53,80 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 62 | 238 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 86 | 344 |
Quotes
- Geld (17.10.)4,520
- Brief (17.10.)4,640
- Spread (in %)0,1200 (2,65 %)
- Geld Stk.873
- Brief Stk.873
Kursdaten
- Eröffnungskurs4,580
- Tageshoch4,640
- Tagestief4,520
- Kurs (17.10.2025)4,520
Kursdaten Vortag
- Vortag-Eröffnung4,800
- Vortag-Hoch4,840
- Vortag-Tief4,580
- Vortag-Schlusskurs4,580
Stammdaten
- WertpapiertypAktie
- ISINCA00089N1033
- WKN189900
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}