ADF Group Inc.
Reg. Shares (Sub.Vtg.) o.N.
ISIN: CA00089N1033WKN: 189900Symbol: 4QMWährung: EUR
10,30 EUR
+6,19 %
+0,60
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F"},"main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 15.10. | 2.020 | 20.806,00 |
| Düsseldorf | 9,300EUR | 15.10. | ||
| Frankfurt | 9,300EUR | 15.10. | ||
| Hamburg | 9,200EUR | 15.10. | ||
| Hannover | 9,200EUR | 15.10. | ||
| München | 9,450EUR | 15.10. | ||
| L&S | 10,10EUR | 15.10. | ||
| Quotrix | 9,400EUR | 15.10. | ||
| Stuttgart | 10,10EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +21,18 | +54,89 | +107,66 | ||
| Volatilität [%] | 24,08 | 57,56 | 62,36 | 56,79 | ||
| Sharpe-Ratio | -8,021 | 2,779 | 1,418 | 1,383 | ||
| Hoch | 10,30 | 10,30 | 11,10 | 11,10 | ||
| Tief | 9,400 | 8,500 | 5,700 | 4,280 | ||
| Hist. Kurs | 10,00 | 8,500 | 6,650 | 4,960 | ||
| ∅-Preis | 9,880 | 8,882 | 8,679 | 7,068 | ||
| ∅-Volumen | 65,96 | 196,81 | 1,64 Tsd. | 1,79 Tsd. | ||
| Max. Verlust [%] | -3,000 | -3,000 | -23,42 | -23,42 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 67 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 93 | 93 |
Quotes
- Geld (15.10.)10,10
- Brief (15.10.)10,30
- Spread (in %)0,2000 (1,98 %)
- Geld Stk.400
- Brief Stk.388
Kursdaten
- Eröffnungskurs9,40
- Tageshoch10,30
- Tagestief9,40
- Kurs (15.10.2026)10,30
- Umsatz EUR20.806,00
- Gehand. Stk.2.020
Kursdaten Vortag
- Vortag-Eröffnung9,70
- Vortag-Hoch9,70
- Vortag-Tief9,70
- Vortag-Schlusskurs9,70
Stammdaten
- WertpapiertypAktie
- ISINCA00089N1033
- WKN189900
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}