ADF Group Inc.
Reg. Shares (Sub.Vtg.) o.N.
ISIN: CA00089N1033WKN: 189900Währung: EUR
5,050 EUR
-0,98 %
-0,050
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F"},"main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,150EUR | 04.07. | ||
| Düsseldorf | 5,050EUR | 04.07. | ||
| Frankfurt | 5,100EUR | 04.07. | ||
| München | 5,100EUR | 04.07. | ||
| Tradegate | 4,900EUR | 04.07. | ||
| L&S | 5,050EUR | 04.07. | ||
| Quotrix | 5,150EUR | 04.07. | ||
| Stuttgart | 5,000EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +19,67 | -21,71 | |||
| Volatilität [%] | 23,31 | 96,50 | 85,75 | |||
| Sharpe-Ratio | 8,240 | 2,412 | -0,1744 | |||
| Hoch | 5,200 | 5,850 | 6,600 | |||
| Tief | 4,800 | 4,080 | 3,120 | |||
| Hist. Kurs | 4,860 | 4,220 | 6,450 | |||
| ∅-Preis | 4,965 | 4,965 | 4,926 | |||
| ∅-Volumen | 146,67 | 40,00 | 231,15 | |||
| Max. Verlust [%] | -0,9804 | -14,23 | -49,15 | |||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 127 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 182 |
Quotes
- Geld (04.07.)5,050
- Brief (04.07.)5,200
- Spread (in %)0,1500 (2,97 %)
- Geld Stk.787
- Brief Stk.787
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,150
- Tagestief4,940
- Kurs (04.07.2025)5,050
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,200
- Vortag-Tief4,820
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINCA00089N1033
- WKN189900
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}