AbCellera Biologics Inc. Aktie - Aktienkurs - CA00288U1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288U1066%2Fabcellera-biologics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AbCellera Biologics Inc.","params":{"isin":"CA00288U1066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,860EUR	16:41	38.875	344.432,50
Stuttgart	8,490EUR	16:17	1.576	13.380,24
L&S	8,690EUR	16:55	1.355	11.774,95
Quotrix	8,030EUR	09:43	528	4.239,84
Frankfurt	7,860EUR	11:22	300	2.358,00
Düsseldorf	8,640EUR	16:30
Hamburg	8,030EUR	09:10
München	8,124EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+43,17	+25,76	+191,11	+103,10	+47,19	-40,90
Volatilität [%]	288,12	155,60	115,67	102,46	82,15	76,91
Sharpe-Ratio	8,254	2,353	2,338	1,164	0,5379	0,2260
Hoch	8,710	8,710	8,710	8,710	8,710	20,00
Tief	4,975	4,645	2,490	2,490	1,701	1,701
Hist. Kurs	5,490	6,250	2,700	3,870	5,340	13,30
∅-Preis	5,839	5,402	4,164	3,944	3,549	6,061
∅-Volumen	32,97 Tsd.	9,41 Tsd.	3,19 Tsd.	3,17 Tsd.	2,21 Tsd.	2,61 Tsd.
Max. Verlust [%]	-9,381	-25,68	-39,28	-52,48	-67,95	-90,70
Max. Verlustperiode (Handelstage)	2	20	28	163	708	1.241
Max. Verlustperiode (Kalendertage)	2	28	42	239	1.022	1.782

Quotes

Geld (16:36)8,530
Brief (16:36)9,050
Spread (in %)0,5200 (6,10 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs7,770
Tageshoch7,860
Tagestief7,770
Kurs (11:22)7,860
Umsatz EUR2.358,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung6,430
Vortag-Hoch8,710
Vortag-Tief6,430
Vortag-Schlusskurs7,900

Stammdaten

WertpapiertypAktie
ISINCA00288U1066
WKNA2QKXS
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288U1066%2Fabcellera-biologics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbCellera Biologics Inc.","params":{"isin":"CA00288U1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}