AbCellera Biologics Inc.
Registered Shares o.N.
ISIN: CA00288U1066WKN: A2QKXSSymbol: 8QQWährung: EUR
8,124 EUR
+24,91 %
+1,620
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288U1066%2Fabcellera-biologics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AbCellera Biologics Inc.","params":{"isin":"CA00288U1066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,570EUR | 18:50 | 39.759 | 340.734,63 |
| Stuttgart | 8,500EUR | 18:35 | 9.626 | 81.821,00 |
| L&S | 8,500EUR | 18:57 | 1.356 | 11.526,00 |
| Quotrix | 8,510EUR | 18:55 | 1.131 | 9.624,81 |
| Hamburg | 8,640EUR | 17:25 | 279 | 2.410,56 |
| Frankfurt | 7,860EUR | 11:22 | 300 | 2.358,00 |
| Düsseldorf | 8,640EUR | 16:30 | ||
| München | 8,124EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +58,24 | +27,74 | +204,50 | +111,45 | +52,82 | -36,53 |
| Volatilität [%] | 153,67 | 102,07 | 91,27 | 87,05 | 73,61 | 71,76 |
| Sharpe-Ratio | 10,13 | 0,7218 | 2,346 | 1,005 | 0,4294 | 0,1468 |
| Hoch | 8,124 | 8,124 | 8,124 | 8,124 | 8,124 | 20,00 |
| Tief | 4,975 | 4,635 | 2,542 | 2,405 | 1,701 | 1,701 |
| Hist. Kurs | 5,134 | 6,360 | 2,668 | 3,842 | 5,316 | 12,80 |
| ∅-Preis | 5,513 | 5,354 | 4,197 | 3,966 | 3,561 | 6,058 |
| ∅-Volumen | 23,23 | 25,56 | 85,97 | 130,54 | 189,92 | |
| Max. Verlust [%] | -6,660 | -27,12 | -35,84 | -55,11 | -68,19 | -91,12 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 29 | 159 | 446 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 43 | 233 | 641 | 1.788 |
Quotes
- Geld (18:40)8,510
- Brief (18:40)8,600
- Spread (in %)0,0900 (1,06 %)
- Geld Stk.1.180
- Brief Stk.1.170
Kursdaten
- Eröffnungskurs8,124
- Tageshoch8,124
- Tagestief8,124
- Kurs (08:15)8,124
Kursdaten Vortag
- Vortag-Eröffnung6,460
- Vortag-Hoch6,504
- Vortag-Tief6,390
- Vortag-Schlusskurs6,504
Stammdaten
- WertpapiertypAktie
- ISINCA00288U1066
- WKNA2QKXS
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288U1066%2Fabcellera-biologics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbCellera Biologics Inc.","params":{"isin":"CA00288U1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}