AbCellera Biologics Inc.
Registered Shares o.N.
ISIN: CA00288U1066WKN: A2QKXSSymbol: 8QQWährung: EUR
2,939 EUR
-3,16 %
-0,096
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288U1066%2Fabcellera-biologics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AbCellera Biologics Inc.","params":{"isin":"CA00288U1066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,983EUR | 16.12. | 2.826 | 8.429,96 |
| L&S | 2,930EUR | 16.12. | 431 | 1.262,83 |
| Berlin | 2,938EUR | 16.12. | ||
| Düsseldorf | 2,899EUR | 16.12. | ||
| Frankfurt | 2,939EUR | 16.12. | ||
| Hamburg | 2,917EUR | 16.12. | ||
| München | 2,939EUR | 16.12. | ||
| Quotrix | 2,975EUR | 16.12. | ||
| Stuttgart | 2,888EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | -8,58 | +10,03 | +3,07 | -69,69 | |
| Volatilität [%] | 57,34 | 51,03 | 79,79 | 80,03 | 64,83 | |
| Sharpe-Ratio | -2,473 | -1,154 | 0,6775 | 0,4502 | -0,2900 | |
| Hoch | 3,223 | 3,289 | 5,592 | 5,592 | 10,27 | |
| Tief | 2,939 | 2,901 | 2,671 | 1,701 | 1,701 | |
| Hist. Kurs | 3,108 | 3,215 | 2,671 | 2,852 | 9,696 | |
| ∅-Preis | 3,134 | 3,109 | 3,793 | 3,139 | 4,288 | |
| ∅-Volumen | 100,23 | 144,63 | 82,27 | 234,06 | ||
| Max. Verlust [%] | -5,833 | -8,558 | -46,60 | -49,25 | -83,13 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 51 | 114 | 728 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 71 | 163 | 1.043 |
Quotes
- Geld (16.12.)2,922
- Brief (16.12.)2,960
- Spread (in %)0,0380 (1,30 %)
- Geld Stk.1.026
- Brief Stk.1.013
Kursdaten
- Eröffnungskurs2,975
- Tageshoch2,975
- Tagestief2,939
- Kurs (16.12.2025)2,939
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,040
- Vortag-Tief3,035
- Vortag-Schlusskurs3,035
Stammdaten
- WertpapiertypAktie
- ISINCA00288U1066
- WKNA2QKXS
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288U1066%2Fabcellera-biologics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbCellera Biologics Inc.","params":{"isin":"CA00288U1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}