AbCellera Biologics Inc.
Registered Shares o.N.
ISIN: CA00288U1066WKN: A2QKXSWährung: EUR
8,490 EUR
+4,69 %
+0,380
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288U1066%2Fabcellera-biologics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AbCellera Biologics Inc.","params":{"isin":"CA00288U1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,860EUR | 16:41 | 38.875 | 344.432,50 |
| Stuttgart | 8,490EUR | 16:17 | 1.576 | 13.380,24 |
| L&S | 8,690EUR | 16:55 | 1.355 | 11.774,95 |
| Quotrix | 8,030EUR | 09:43 | 528 | 4.239,84 |
| Frankfurt | 7,860EUR | 11:22 | 300 | 2.358,00 |
| Düsseldorf | 8,640EUR | 16:30 | ||
| Hamburg | 8,030EUR | 09:10 | ||
| München | 8,124EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +61,10 | +43,65 | +224,17 | +136,82 | +61,78 | |
| Volatilität [%] | 228,94 | 133,92 | 88,03 | 93,08 | 78,69 | |
| Sharpe-Ratio | 11,54 | 3,181 | 2,876 | 1,274 | 0,5400 | |
| Hoch | 8,560 | 8,560 | 8,560 | 8,560 | 8,560 | |
| Tief | 4,835 | 4,380 | 2,469 | 2,337 | 1,651 | |
| Hist. Kurs | 5,270 | 5,910 | 2,619 | 3,585 | 5,248 | |
| ∅-Preis | 6,010 | 5,372 | 4,198 | 3,939 | 3,539 | |
| ∅-Volumen | 12,13 Tsd. | 3,83 Tsd. | 4,47 Tsd. | 4,03 Tsd. | 2,39 Tsd. | |
| Max. Verlust [%] | -3,416 | -21,91 | -34,82 | -59,73 | -68,81 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 31 | 181 | 441 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 45 | 265 | 632 |
Quotes
- Geld (16:25)8,560
- Brief (16:25)8,620
- Spread (in %)0,0600 (0,70 %)
- Geld Stk.2.336
- Brief Stk.2.320
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,490
- Tagestief7,830
- Kurs (16:17)8,490
- Umsatz EUR13.380,24
- Gehand. Stk.1.576
Kursdaten Vortag
- Vortag-Eröffnung6,240
- Vortag-Hoch8,560
- Vortag-Tief6,240
- Vortag-Schlusskurs8,110
Stammdaten
- WertpapiertypAktie
- ISINCA00288U1066
- WKNA2QKXS
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288U1066%2Fabcellera-biologics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbCellera Biologics Inc.","params":{"isin":"CA00288U1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}