AbCellera Biologics Inc.
Registered Shares o.N.
ISIN: CA00288U1066WKN: A2QKXSSymbol: 8QQWährung: EUR
2,983 EUR
+0,24 %
+0,007
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288U1066%2Fabcellera-biologics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AbCellera Biologics Inc.","params":{"isin":"CA00288U1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,983EUR | 16.12. | 2.826 | 8.429,96 |
| L&S | 2,930EUR | 16.12. | 431 | 1.262,83 |
| Berlin | 2,938EUR | 16.12. | ||
| Düsseldorf | 2,899EUR | 16.12. | ||
| Frankfurt | 2,939EUR | 16.12. | ||
| Hamburg | 2,917EUR | 16.12. | ||
| München | 2,939EUR | 16.12. | ||
| Quotrix | 2,975EUR | 16.12. | ||
| Stuttgart | 2,888EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -7,04 | +8,24 | +6,76 | -68,56 | |
| Volatilität [%] | 104,25 | 64,58 | 78,10 | 74,61 | 62,95 | |
| Sharpe-Ratio | -2,291 | -1,128 | 0,5486 | 0,4277 | -0,3180 | |
| Hoch | 3,304 | 3,334 | 5,798 | 5,798 | 10,45 | |
| Tief | 2,918 | 2,849 | 2,658 | 1,719 | 1,719 | |
| Hist. Kurs | 3,107 | 3,209 | 2,756 | 2,794 | 9,489 | |
| ∅-Preis | 3,157 | 3,121 | 3,804 | 3,145 | 4,306 | |
| ∅-Volumen | 18,20 Tsd. | 33,51 Tsd. | 71,79 Tsd. | 48,20 Tsd. | 25,07 Tsd. | |
| Max. Verlust [%] | -9,900 | -10,61 | -44,93 | -48,24 | -83,12 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 51 | 113 | 728 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 71 | 162 | 1.043 |
Quotes
- Geld (16.12.)2,922
- Brief (16.12.)2,960
- Spread (in %)0,0380 (1,30 %)
- Geld Stk.1.026
- Brief Stk.1.013
Kursdaten
- Eröffnungskurs2,940
- Tageshoch2,983
- Tagestief2,918
- Kurs (16.12.2025)2,983
- Umsatz EUR8.429,96
- Gehand. Stk.2.826
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,070
- Vortag-Tief2,972
- Vortag-Schlusskurs2,976
Stammdaten
- WertpapiertypAktie
- ISINCA00288U1066
- WKNA2QKXS
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288U1066%2Fabcellera-biologics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbCellera Biologics Inc.","params":{"isin":"CA00288U1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}