AbCellera Biologics Inc. Aktie - Aktienkurs - CA00288U1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288U1066%2Fabcellera-biologics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AbCellera Biologics Inc.","params":{"isin":"CA00288U1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,983EUR	16.12.	2.826	8.429,96
L&S	2,930EUR	16.12.	431	1.262,83
Berlin	2,938EUR	16.12.
Düsseldorf	2,899EUR	16.12.
Frankfurt	2,939EUR	16.12.
Hamburg	2,917EUR	16.12.
München	2,939EUR	16.12.
Quotrix	2,975EUR	16.12.
Stuttgart	2,888EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,69	-7,86	+8,12	+9,33	-69,45
Volatilität [%]	37,44	49,23	79,01	78,14	62,84
Sharpe-Ratio	-8,680	-1,393	0,5938	0,4969	-0,3234
Hoch	3,267	3,352	5,906	5,906	10,49
Tief	2,861	2,831	2,610	1,676	1,676
Hist. Kurs	3,140	3,180	2,710	2,680	9,592
∅-Preis	3,114	3,095	3,780	3,121	4,248
∅-Volumen	156,75	1,21 Tsd.	4,42 Tsd.	7,31 Tsd.	3,31 Tsd.
Max. Verlust [%]	-6,875	-8,951	-45,11	-48,59	-83,48
Max. Verlustperiode (Handelstage)	3	11	51	94	729
Max. Verlustperiode (Kalendertage)	5	17	71	135	1.046

Quotes

Geld (16.12.)2,930
Brief (16.12.)2,970
Spread (in %)0,0400 (1,37 %)
Geld Stk.3.356
Brief Stk.3.356

Kursdaten

Eröffnungskurs2,970
Tageshoch3,006
Tagestief2,861
Kurs (16.12.2025)2,930
Umsatz EUR1.262,83
Gehand. Stk.431

Kursdaten Vortag

Vortag-Eröffnung3,060
Vortag-Hoch3,091
Vortag-Tief2,946
Vortag-Schlusskurs2,980

Stammdaten

WertpapiertypAktie
ISINCA00288U1066
WKNA2QKXS
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288U1066%2Fabcellera-biologics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbCellera Biologics Inc.","params":{"isin":"CA00288U1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}