AbCellera Biologics Inc. Aktie - Aktienkurs - CA00288U1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288U1066%2Fabcellera-biologics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AbCellera Biologics Inc.","params":{"isin":"CA00288U1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,860EUR	16:41	38.875	344.432,50
Stuttgart	8,490EUR	16:17	1.576	13.380,24
L&S	8,690EUR	16:55	1.355	11.774,95
Quotrix	8,030EUR	09:43	528	4.239,84
Frankfurt	7,860EUR	11:22	300	2.358,00
Düsseldorf	8,640EUR	16:30
Hamburg	8,030EUR	09:10
München	8,124EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+64,27	+45,08	+230,80	+128,08	+68,41	-32,11
Volatilität [%]	223,66	130,97	91,46	84,45	71,81	69,48
Sharpe-Ratio	12,33	3,115	2,806	1,251	0,5284	0,1863
Hoch	8,870	8,870	8,870	8,870	8,870	20,40
Tief	4,685	4,370	2,457	2,280	1,676	1,676
Hist. Kurs	5,290	5,990	2,627	3,810	5,160	12,80
∅-Preis	6,001	5,387	4,218	3,962	3,535	6,029
∅-Volumen	4,28 Tsd.	3,57 Tsd.	30,89 Tsd.	18,65 Tsd.	8,66 Tsd.	6,54 Tsd.
Max. Verlust [%]	-9,357	-22,45	-34,49	-56,02	-68,16	-91,02
Max. Verlustperiode (Handelstage)	1	19	31	159	605	1.247
Max. Verlustperiode (Kalendertage)	1	27	45	233	872	1.789

Quotes

Geld (16:55)8,690
Brief (16:55)8,780
Spread (in %)0,0900 (1,04 %)
Geld Stk.3.757
Brief Stk.3.757

Kursdaten

Eröffnungskurs8,050
Tageshoch8,870
Tagestief7,780
Kurs (16:55)8,690
Umsatz EUR11.774,95
Gehand. Stk.1.355

Kursdaten Vortag

Vortag-Eröffnung6,540
Vortag-Hoch8,610
Vortag-Tief6,150
Vortag-Schlusskurs7,990

Stammdaten

WertpapiertypAktie
ISINCA00288U1066
WKNA2QKXS
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288U1066%2Fabcellera-biologics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbCellera Biologics Inc.","params":{"isin":"CA00288U1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}