Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,900EUR	13.11.	249	1.718,10
Tradegate	6,800EUR	13.11.	220	1.496,00
Düsseldorf	6,800EUR	13.11.
Frankfurt	6,850EUR	13.11.
München	6,800EUR	13.11.
L&S	6,850EUR	13.11.
Quotrix	6,900EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	+2,26	+9,68	-8,72	+2,26	+22,52
Volatilität [%]	30,27	44,18	38,52	41,78	40,14	46,89
Sharpe-Ratio	-3,603	0,7326	0,5993	-0,0571	0,1693	0,2767
Hoch	6,950	7,300	7,300	8,000	8,150	9,600
Tief	6,700	6,650	5,800	5,700	5,400	4,260
Hist. Kurs	6,950	6,650	6,200	7,450	6,650	5,550
∅-Preis	6,775	6,807	6,563	6,727	6,667	6,577
∅-Volumen	603,40	257,12	705,50	2,14 Tsd.	1,00 Tsd.	1,03 Tsd.
Max. Verlust [%]	-3,597	-8,219	-16,78	-27,67	-32,08	-48,09
Max. Verlustperiode (Handelstage)	5	7	44	240	355	1.071
Max. Verlustperiode (Kalendertage)	7	9	60	347	508	1.540

Quotes

Geld (13.11.)6,850
Brief (13.11.)7,000
Spread (in %)0,1500 (2,19 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs6,800
Tageshoch6,800
Tagestief6,800
Kurs (13.11.2026)6,800
Umsatz EUR1.496,00
Gehand. Stk.220

Kursdaten Vortag

Vortag-Eröffnung6,800
Vortag-Hoch6,800
Vortag-Tief6,800
Vortag-Schlusskurs6,800

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}