Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,100EUR	07:30
Quotrix	7,250EUR	07:27
Tradegate	7,150EUR	16.03.	14.084	100.700,60
München	7,250EUR	16.03.	1.000	7.250,00
Düsseldorf	6,950EUR	16.03.
Frankfurt	6,950EUR	16.03.
Stuttgart	7,000EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,72	+2,88	+2,88	+19,17	+33,64	+318,13
Volatilität [%]	83,01	57,11	36,71	42,84	37,78	52,55
Sharpe-Ratio	3,020	0,2354	0,1284	0,4991	0,3621	0,7552
Hoch	7,350	7,350	8,000	8,150	8,150	9,600
Tief	6,700	6,150	6,150	5,400	4,880	1,580
Hist. Kurs	6,700	6,950	6,950	6,000	5,350	1,710
∅-Preis	6,890	6,663	7,088	6,976	6,527	6,295
∅-Volumen	9,93 Tsd.	7,14 Tsd.	2,36 Tsd.	1,45 Tsd.	700,94	868,15
Max. Verlust [%]	-4,795	-11,51	-22,64	-24,54	-32,08	-48,09
Max. Verlustperiode (Handelstage)	1	13	69	184	254	900
Max. Verlustperiode (Kalendertage)	1	17	102	263	367	1.295

Quotes

Geld (07:59)7,100
Brief (07:59)7,350
Spread (in %)0,2500 (3,52 %)
Geld Stk.429
Brief Stk.420

Kursdaten

Eröffnungskurs7,200
Tageshoch7,350
Tagestief7,050
Kurs (16.03.2026)7,150
Umsatz EUR100.700,60
Gehand. Stk.14.084

Kursdaten Vortag

Vortag-Eröffnung7,000
Vortag-Hoch7,000
Vortag-Tief6,950
Vortag-Schlusskurs6,950

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}