Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6USymbol: 9SA0Währung: EUR
7,250 EUR
+2,84 %
+0,200
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,250EUR | 07.11. | 8 | 58,00 |
| Düsseldorf | 7,200EUR | 07.11. | ||
| Frankfurt | 7,250EUR | 07.11. | ||
| München | 7,300EUR | 07.11. | ||
| Berlin | 7,350EUR | 07.11. | ||
| L&S | 7,300EUR | 07.11. | ||
| Quotrix | 7,350EUR | 07.11. | ||
| Stuttgart | 7,250EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | +1,40 | +8,21 | +28,32 | -15,20 | +389,86 |
| Volatilität [%] | 36,86 | 27,29 | 33,53 | 46,11 | 39,22 | 56,48 |
| Sharpe-Ratio | 7,750 | 0,6377 | 0,5573 | 0,7083 | 0,0086 | 0,8328 |
| Hoch | 7,450 | 7,450 | 8,150 | 8,150 | 8,900 | 9,600 |
| Tief | 6,850 | 6,850 | 6,650 | 5,400 | 4,880 | 1,060 |
| Hist. Kurs | 6,850 | 7,150 | 6,700 | 5,650 | 8,550 | 1,480 |
| ∅-Preis | 7,083 | 7,067 | 7,089 | 6,680 | 6,483 | 6,141 |
| ∅-Volumen | 2,22 Tsd. | 1,52 Tsd. | 665,88 | 513,42 | 424,23 | 722,88 |
| Max. Verlust [%] | -1,399 | -4,196 | -18,40 | -22,30 | -43,26 | -48,09 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 99 | 99 | 753 | 815 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 137 | 137 | 1.081 | 1.169 |
Quotes
- Geld (07.11.)7,300
- Brief (07.11.)7,500
- Spread (in %)0,2000 (2,74 %)
- Geld Stk.413
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,450
- Tagestief7,250
- Kurs (07.11.2025)7,250
- Umsatz EUR58,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,050
- Vortag-Tief7,050
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}