Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6USymbol: 9SA0Währung: EUR
6,850 EUR
-0,72 %
-0,050
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 6,800EUR | 08:00 | ||
| Düsseldorf | 6,650EUR | 08:11 | ||
| Frankfurt | 6,700EUR | 08:09 | ||
| L&S | 6,650EUR | 15:53 | ||
| Quotrix | 6,800EUR | 07:27 | ||
| Stuttgart | 6,750EUR | 15:17 | ||
| Tradegate | 6,850EUR | 09.02. | 9 | 61,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -1,44 | +0,74 | +10,48 | +18,10 | +347,71 |
| Volatilität [%] | 6,615 | 22,02 | 29,05 | 42,34 | 37,81 | 52,93 |
| Sharpe-Ratio | -14,05 | -0,7717 | 0,1262 | 0,3922 | 0,2805 | 0,7998 |
| Hoch | 6,950 | 7,100 | 8,000 | 8,150 | 8,150 | 9,600 |
| Tief | 6,700 | 6,700 | 6,650 | 5,400 | 4,880 | 1,530 |
| Hist. Kurs | 6,950 | 6,950 | 6,800 | 6,200 | 5,800 | 1,530 |
| ∅-Preis | 6,910 | 6,877 | 7,099 | 6,933 | 6,497 | 6,278 |
| ∅-Volumen | 17,77 | 2,25 Tsd. | 1,12 Tsd. | 817,22 | 480,95 | 738,94 |
| Max. Verlust [%] | -1,439 | -4,255 | -15,09 | -21,74 | -32,08 | -48,09 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 45 | 160 | 254 | 876 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 70 | 231 | 367 | 1.263 |
Quotes
- Geld (15:53)6,650
- Brief (15:53)6,800
- Spread (in %)0,1500 (2,26 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,850
- Tagestief6,850
- Kurs (09.02.2026)6,850
- Umsatz EUR61,65
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch6,900
- Vortag-Tief6,900
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}