Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6USymbol: 9SA0Währung: EUR
7,150 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,750EUR | 28.08. | ||
| Frankfurt | 6,850EUR | 28.08. | ||
| München | 6,900EUR | 28.08. | ||
| Tradegate | 7,150EUR | 28.08. | ||
| L&S | 6,800EUR | 28.08. | ||
| Quotrix | 6,950EUR | 28.08. | ||
| Stuttgart | 6,850EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +6,72 | +16,26 | +5,93 | +19,17 | +135,20 |
| Volatilität [%] | 48,84 | 23,61 | 45,67 | 39,25 | 39,39 | 48,40 |
| Sharpe-Ratio | 5,239 | 3,113 | 0,8384 | 0,2915 | 0,2917 | 0,5417 |
| Hoch | 7,150 | 7,150 | 7,650 | 8,000 | 8,150 | 9,600 |
| Tief | 6,750 | 6,650 | 5,700 | 5,700 | 5,400 | 3,040 |
| Hist. Kurs | 6,800 | 6,700 | 6,150 | 6,750 | 6,000 | 3,040 |
| ∅-Preis | 6,933 | 6,737 | 6,529 | 6,812 | 6,661 | 6,465 |
| ∅-Volumen | 1,89 Tsd. | 659,08 | 3,14 Tsd. | 2,22 Tsd. | 1,00 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -2,878 | -2,878 | -24,34 | -27,67 | -32,08 | -48,09 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 110 | 185 | 300 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 158 | 270 | 431 | 1.463 |
Quotes
- Geld (28.08.)6,800
- Brief (28.08.)7,000
- Spread (in %)0,2000 (2,94 %)
- Geld Stk.442
- Brief Stk.428
Kursdaten
- Eröffnungskurs7,150
- Tageshoch7,150
- Tagestief7,150
- Kurs (28.08.2026)7,150
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch7,150
- Vortag-Tief6,950
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}