Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	5,700EUR	08:11
München	5,950EUR	08:05
L&S	5,800EUR	13:10
Quotrix	5,850EUR	07:27
Stuttgart	5,850EUR	12:47
Tradegate	6,000EUR	21.04.	1.448	8.688,00
Frankfurt	5,800EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	-16,08	-13,67	+11,11	+11,11	+191,26
Volatilität [%]	53,74	72,19	43,86	44,06	39,22	51,20
Sharpe-Ratio	-3,736	-2,732	-0,5152	0,4053	0,2331	0,6282
Hoch	6,200	7,650	8,000	8,150	8,150	9,600
Tief	5,750	5,700	5,700	5,400	4,880	2,060
Hist. Kurs	6,200	7,150	6,950	5,400	5,400	2,060
∅-Preis	6,040	6,676	7,018	7,029	6,571	6,326
∅-Volumen	1,87 Tsd.	1,73 Tsd.	3,46 Tsd.	1,99 Tsd.	878,33	966,02
Max. Verlust [%]	-5,645	-24,34	-27,67	-29,45	-32,08	-48,09
Max. Verlustperiode (Handelstage)	3	19	94	209	254	925
Max. Verlustperiode (Kalendertage)	5	29	141	302	367	1.334

Quotes

Geld (13:11)5,850
Brief (13:11)6,000
Spread (in %)0,1500 (2,56 %)
Geld Stk.512
Brief Stk.495

Kursdaten

Eröffnungskurs6,000
Tageshoch6,100
Tagestief6,000
Kurs (21.04.2026)6,000
Umsatz EUR8.688,00
Gehand. Stk.1.448

Kursdaten Vortag

Vortag-Eröffnung5,750
Vortag-Hoch5,950
Vortag-Tief5,750
Vortag-Schlusskurs5,950

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}