Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,950EUR	02.10.	1.075	6.396,25
Düsseldorf	6,200EUR	02.10.
Frankfurt	6,250EUR	02.10.
München	6,100EUR	02.10.
L&S	6,250EUR	02.10.
Quotrix	6,150EUR	02.10.
Stuttgart	6,300EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	-13,77	-13,14	-13,14	-7,03	+48,75
Volatilität [%]	23,38	45,37	42,75	40,59	39,45	47,25
Sharpe-Ratio	-7,186	-3,893	-0,4901	-0,1934	0,0865	0,3580
Hoch	6,150	7,000	7,150	8,000	8,150	9,600
Tief	5,950	5,950	5,700	5,700	5,400	4,000
Hist. Kurs	6,150	6,900	6,850	6,850	6,400	4,000
∅-Preis	6,117	6,586	6,446	6,774	6,663	6,523
∅-Volumen	1,11 Tsd.	871,37	1,39 Tsd.	2,30 Tsd.	1,02 Tsd.	1,04 Tsd.
Max. Verlust [%]	-3,252	-15,00	-16,78	-27,67	-32,08	-48,09
Max. Verlustperiode (Handelstage)	1	14	75	210	325	1.041
Max. Verlustperiode (Kalendertage)	1	18	111	305	466	1.498

Quotes

Geld (02.10.)6,250
Brief (02.10.)6,400
Spread (in %)0,1500 (2,40 %)
Geld Stk.482
Brief Stk.467

Kursdaten

Eröffnungskurs5,950
Tageshoch5,950
Tagestief5,950
Kurs (02.10.2026)5,950
Umsatz EUR6.396,25
Gehand. Stk.1.075

Kursdaten Vortag

Vortag-Eröffnung6,150
Vortag-Hoch6,150
Vortag-Tief6,150
Vortag-Schlusskurs6,150

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}