Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6USymbol: 9SA0Währung: EUR
6,750 EUR
+9,76 %
+0,600
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,350EUR | 08:11 | ||
| Frankfurt | 6,350EUR | 08:06 | ||
| München | 6,400EUR | 08:00 | ||
| L&S | 6,550EUR | 19:12 | ||
| Quotrix | 6,450EUR | 07:27 | ||
| Stuttgart | 6,550EUR | 18:17 | ||
| Tradegate | 6,750EUR | 02.03. | 503 | 3.395,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | -2,88 | -2,88 | -0,74 | +21,62 | +281,36 |
| Volatilität [%] | 81,94 | 48,24 | 34,15 | 42,40 | 38,27 | 52,54 |
| Sharpe-Ratio | 5,404 | -0,5954 | -0,0614 | 0,1472 | 0,3067 | 0,7343 |
| Hoch | 6,750 | 7,250 | 8,000 | 8,150 | 8,150 | 9,600 |
| Tief | 6,150 | 6,150 | 6,150 | 5,400 | 4,880 | 1,580 |
| Hist. Kurs | 6,300 | 6,950 | 6,950 | 6,800 | 5,550 | 1,770 |
| ∅-Preis | 6,300 | 6,708 | 7,094 | 6,953 | 6,516 | 6,287 |
| ∅-Volumen | 1,17 Tsd. | 2,14 Tsd. | 1,31 Tsd. | 984,99 | 528,80 | 765,84 |
| Max. Verlust [%] | -2,381 | -15,17 | -22,64 | -24,54 | -32,08 | -48,09 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 60 | 175 | 254 | 891 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 91 | 252 | 367 | 1.284 |
Quotes
- Geld (18:28)6,550
- Brief (18:28)6,700
- Spread (in %)0,1500 (2,29 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,750
- Tageshoch6,750
- Tagestief6,750
- Kurs (02.03.2026)6,750
- Umsatz EUR3.395,25
- Gehand. Stk.503
Kursdaten Vortag
- Vortag-Eröffnung6,150
- Vortag-Hoch6,150
- Vortag-Tief6,150
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}