Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6USymbol: 9SA0Währung: EUR
6,450 EUR
-4,44 %
-0,300
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,450EUR | 26.07. | 439 | 2.831,55 |
| Düsseldorf | 6,400EUR | 26.07. | ||
| München | 6,650EUR | 26.07. | ||
| Berlin | 6,300EUR | 26.07. | ||
| Frankfurt | 6,400EUR | 26.07. | ||
| Lang & Schwarz | 6,450EUR | 26.07. | ||
| Quotrix | 6,550EUR | 26.07. | ||
| Stuttgart | 6,400EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,15 | -9,79 | +4,88 | +4,03 | +87,77 | +387,53 |
| Volatilität [%] | 32,83 | 23,25 | 33,75 | 34,78 | 52,80 | 73,75 |
| Sharpe-Ratio | -14,79 | -5,341 | 0,3891 | 0,2290 | 0,6078 | 0,9144 |
| Hoch | 7,100 | 7,200 | 7,950 | 7,950 | 9,600 | 9,600 |
| Tief | 6,250 | 6,250 | 5,800 | 5,600 | 2,980 | 0,6750 |
| Hist. Kurs | 7,100 | 7,150 | 6,150 | 6,200 | 3,435 | 1,323 |
| Gehand. Stk. | 2,83 Tsd. | 9,67 Tsd. | 42,82 Tsd. | 96,44 Tsd. | 638,74 Tsd. | 768,79 Tsd. |
| Max. Verlust | -9,155 | -9,790 | -18,87 | -20,57 | -48,09 | -63,32 |
Quotes
- Geld (26.07.)6,450
- Brief (26.07.)6,600
- Spread (in %)0,1500 (2,33 %)
- Geld Stk.469
- Brief Stk.454
Kursdaten
- Eröffnungskurs6,250
- Tageshoch6,450
- Tagestief6,250
- Kurs (26.07.2024)6,450
- Umsatz EUR2.831,55
- Gehand. Stk.439
Kursdaten Vortag
- Vortag-Eröffnung6,750
- Vortag-Hoch6,750
- Vortag-Tief6,750
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}